Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOB Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:20 AM $0.000228
+0.00%
$-- $95,929
2:19 AM $0.000228
+0.00%
$-- $96,104
2:17 AM $0.00023
-0.54%
$-- $96,966
2:15 AM $0.000232
+0.00%
$-- $98,066
2:14 AM $0.000216
+0.00%
$-- $91,217
2:12 AM $0.000217
-1.02%
$-- $91,323
2:10 AM $0.000219
+0.00%
$-- $92,259
2:06 AM $0.000206
+0.00%
$-- $87,112
2:05 AM $0.000206
+0.00%
$-- $87,114
2:02 AM $0.000206
+0.00%
$-- $87,097
2:01 AM $0.000206
+0.00%
$-- $87,145
1:59 AM $0.000208
+0.00%
$-- $87,675
1:57 AM $0.000209
-4.87%
$-- $87,697
1:53 AM $0.000218
+0.00%
$-- $92,049
1:48 AM $0.000215
+0.00%
$-- $90,999
1:44 AM $0.000203
+0.00%
$-- $86,351
1:41 AM $0.000203
+0.00%
$-- $86,462
1:38 AM $0.000202
+0.00%
$-- $85,882
1:33 AM $0.000202
+0.00%
$-- $86,104
1:32 AM $0.000209
+0.00%
$-- $88,739
1:31 AM $0.000209
-0.60%
$-- $88,762
1:28 AM $0.000213
+0.00%
$-- $90,463
1:26 AM $0.000216
+0.00%
$-- $91,682
1:23 AM $0.000215
+0.00%
$-- $91,671
1:21 AM $0.000214
-0.35%
$-- $91,251
1:18 AM $0.000221
-0.51%
$-- $93,948
1:12 AM $0.000217
+0.00%
$-- $92,175
1:08 AM $0.000217
+0.00%
$-- $92,334
1:07 AM $0.000219
+0.00%
$-- $92,919
1:06 AM $0.000221
-5.41%
$-- $93,099
1:04 AM $0.000238
+0.00%
$-- $100,578
1:03 AM $0.00025
+0.00%
$-- $104,768
1:02 AM $0.000253
+0.00%
$-- $106,279
1:01 AM $0.000253
+0.00%
$-- $106,248
12:57 AM $0.000256
-0.70%
$-- $107,156
12:56 AM $0.000258
+0.00%
$-- $108,079
12:53 AM $0.00025
+0.00%
$-- $105,003
12:46 AM $0.000246
+0.00%
$-- $103,467
12:43 AM $0.000247
+0.00%
$-- $103,720
12:42 AM $0.000225
+0.00%
$-- $94,524
12:41 AM $0.000226
+0.00%
$-- $95,084
12:40 AM $0.000214
+0.00%
$-- $90,308
12:38 AM $0.000216
+0.00%
$-- $91,450
12:32 AM $0.000211
+0.00%
$-- $89,108
12:28 AM $0.000212
+0.00%
$-- $89,767
12:26 AM $0.000203
+0.00%
$-- $85,822
12:25 AM $0.000203
+0.00%
$-- $85,887
12:24 AM $0.000203
+0.00%
$-- $86,005
12:23 AM $0.000204
+0.00%
$-- $86,437
12:22 AM $0.000205
+0.00%
$-- $86,688