Osadchy Historical Data

OSAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.28
+2.45%
$27.99 million $73
Jun 19, 2026 $0.273
+2.94%
$-- $277
Jun 18, 2026 $0.264
+2.79%
$26.37 million $107
Jun 17, 2026 $0.268
+0.17%
$26.77 million $37
Jun 15, 2026 $0.28
+2.03%
$-- $10
Jun 14, 2026 $0.273
+1.13%
$27.34 million $4
Jun 6, 2026 $0.197
+0.00%
$-- $7
Jun 5, 2026 $0.2
+0.00%
$-- $5
Jun 1, 2026 $0.243
+0.00%
$-- $6
May 31, 2026 $0.245
+0.00%
$24.52 million $5
May 30, 2026 $0.241
+6.51%
$-- $11
May 23, 2026 $0.22
+0.00%
$-- $3
May 13, 2026 $0.22
+0.00%
$-- $4
May 12, 2026 $0.215
+0.01%
$-- $5
May 9, 2026 $0.231
+0.00%
$-- $5
May 8, 2026 $0.216
-0.19%
$21.62 million $3
Apr 23, 2026 $0.22
+0.00%
$-- $1
Apr 16, 2026 $0.221
+0.00%
$22.08 million $3
Apr 14, 2026 $0.212
+0.00%
$21.2 million $5
Apr 7, 2026 $0.213
+1.05%
$21.34 million $6
Apr 1, 2026 $0.212
-1.05%
$21.16 million $10
Mar 26, 2026 $0.216
+0.00%
$21.6 million $6
Mar 24, 2026 $0.218
+0.22%
$21.76 million $3
Mar 23, 2026 $0.225
+0.00%
$-- $4
Mar 18, 2026 $0.228
+0.00%
$-- $3
Mar 16, 2026 $0.235
-0.58%
$23.45 million $7
Mar 15, 2026 $0.231
+0.00%
$23.13 million $8
Mar 8, 2026 $0.214
+0.00%
$-- $3
Mar 6, 2026 $0.217
+0.00%
$-- $1
Mar 5, 2026 $0.224
+0.00%
$-- $2
Mar 4, 2026 $0.227
-1.41%
$22.73 million $9
Mar 3, 2026 $0.22
-0.05%
$21.98 million $3
Mar 1, 2026 $0.216
+0.00%
$-- $8
Feb 28, 2026 $0.214
+0.00%
$21.36 million $4
Feb 27, 2026 $0.212
-0.90%
$-- $9
Feb 24, 2026 $0.204
+1.17%
$20.43 million $6
Feb 22, 2026 $0.212
+0.00%
$21.22 million $1
Feb 21, 2026 $0.219
+0.00%
$-- $1
Feb 20, 2026 $0.211
+0.00%
$-- $1
Feb 17, 2026 $0.215
+0.00%
$-- $2
Feb 15, 2026 $0.221
+0.00%
$-- $1
Feb 13, 2026 $0.213
+0.69%
$21.29 million $4
Feb 12, 2026 $0.212
+0.00%
$-- $1
Feb 11, 2026 $0.208
+1.49%
$-- $4
Feb 8, 2026 $0.224
+0.00%
$22.37 million $257
Feb 6, 2026 $0.218
+7.39%
$21.81 million $30
Feb 5, 2026 $0.202
+0.00%
$20.23 million $12
Feb 4, 2026 $0.251
-1.60%
$-- $4
Feb 3, 2026 $0.249
+0.00%
$24.92 million $5
Feb 1, 2026 $0.256
+1.70%
$-- $103