Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $5.35
-3.04%
$534.8 million $81.91 million
Dec 18, 2024 $5.53
-5.39%
$553.31 million $70.11 million
Dec 17, 2024 $5.85
-0.91%
$584.68 million $57.45 million
Dec 16, 2024 $5.9
+0.95%
$590.22 million $62.71 million
Dec 15, 2024 $5.87
+2.81%
$586.78 million $24.82 million
Dec 14, 2024 $5.71
-0.50%
$570.52 million $25.36 million
Dec 13, 2024 $5.73
+0.66%
$572.99 million $36.82 million
Dec 12, 2024 $5.69
-2.02%
$569.14 million $50.99 million
Dec 11, 2024 $5.81
+3.02%
$580.56 million $50.41 million
Dec 10, 2024 $5.63
-3.87%
$563.41 million $81.04 million
Dec 9, 2024 $5.86
-8.08%
$586.04 million $84.14 million
Dec 8, 2024 $6.38
-0.68%
$637.51 million $26.08 million
Dec 7, 2024 $6.42
-1.15%
$641.97 million $29.49 million
Dec 6, 2024 $6.5
+0.34%
$649.79 million $71.06 million
Dec 5, 2024 $6.49
-6.44%
$648.62 million $126.11 million
Dec 4, 2024 $6.93
+3.42%
$692.89 million $89.26 million
Dec 3, 2024 $6.7
+3.08%
$670.13 million $75.77 million
Dec 2, 2024 $6.49
-3.43%
$648.9 million $81.4 million
Dec 1, 2024 $6.72
-0.94%
$671.76 million $38.12 million
Nov 30, 2024 $6.79
+0.70%
$678.62 million $58.99 million
Nov 29, 2024 $6.74
+3.93%
$673.54 million $193.76 million
Nov 28, 2024 $6.49
+3.01%
$649.19 million $187.3 million
Nov 27, 2024 $6.31
+6.77%
$630.59 million $84.17 million
Nov 26, 2024 $5.9
-2.25%
$590.41 million $98.48 million
Nov 25, 2024 $6.04
-1.57%
$604.07 million $106.35 million
Nov 24, 2024 $6.14
+0.66%
$614.18 million $69.81 million
Nov 23, 2024 $6.09
+1.92%
$609.16 million $86.2 million
Nov 22, 2024 $5.97
-0.04%
$597.31 million $89.19 million
Nov 21, 2024 $5.98
+5.91%
$598.21 million $119.79 million
Nov 20, 2024 $5.64
-0.36%
$565.8 million $71.28 million
Nov 19, 2024 $5.67
-1.01%
$566.54 million $71.85 million
Nov 18, 2024 $5.72
+1.82%
$572.22 million $81.87 million
Nov 17, 2024 $5.62
+0.22%
$562.08 million $54.16 million
Nov 16, 2024 $5.61
+0.51%
$560.69 million $56.78 million
Nov 15, 2024 $5.58
+1.44%
$557.87 million $80.4 million
Nov 14, 2024 $5.5
-3.19%
$549.8 million $92.77 million
Nov 13, 2024 $5.67
+0.89%
$567.34 million $134.43 million
Nov 12, 2024 $5.64
-1.85%
$564.15 million $149.03 million
Nov 11, 2024 $5.75
+7.27%
$574.78 million $119.26 million
Nov 10, 2024 $5.36
+3.02%
$535.84 million $88.27 million
Nov 9, 2024 $5.2
+2.52%
$519.76 million $39.03 million
Nov 8, 2024 $5.07
+0.87%
$506.81 million $56.3 million
Nov 7, 2024 $5.02
+1.13%
$502.46 million $64.53 million
Nov 6, 2024 $4.97
+8.73%
$496.77 million $118.48 million
Nov 5, 2024 $4.57
+1.19%
$456.91 million $36.16 million
Nov 4, 2024 $4.52
-2.32%
$451.53 million $32.9 million
Nov 3, 2024 $4.62
-1.37%
$462.25 million $28.35 million
Nov 2, 2024 $4.69
-0.88%
$468.77 million $14.04 million
Nov 1, 2024 $4.73
-1.66%
$473.13 million $44.31 million
Oct 31, 2024 $4.81
-4.01%
$481.11 million $37.3 million