XT.com Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 3.23
+2.59%
$ 322.73 million $ 10.36 million
Jul 5, 2024 $ 3.15
+1.62%
$ 314.59 million $ 40.81 million
Jul 4, 2024 $ 3.24
-6.23%
$ 324.19 million $ 23.33 million
Jul 3, 2024 $ 3.46
-3.75%
$ 345.75 million $ 16.16 million
Jul 2, 2024 $ 3.59
-1.14%
$ 359.21 million $ 8.97 million
Jul 1, 2024 $ 3.63
-0.59%
$ 363.36 million $ 13.21 million
Jun 30, 2024 $ 3.66
+2.26%
$ 365.53 million $ 8.58 million
Jun 29, 2024 $ 3.57
+0.40%
$ 357.46 million $ 5.53 million
Jun 28, 2024 $ 3.56
-1.01%
$ 356.04 million $ 12.44 million
Jun 27, 2024 $ 3.6
+2.88%
$ 359.69 million $ 10.3 million
Jun 26, 2024 $ 3.5
-0.33%
$ 349.62 million $ 11.11 million
Jun 25, 2024 $ 3.51
+3.01%
$ 350.78 million $ 14.41 million
Jun 24, 2024 $ 3.41
-1.52%
$ 340.53 million $ 26.53 million
Jun 23, 2024 $ 3.46
-1.64%
$ 345.8 million $ 5.82 million
Jun 22, 2024 $ 3.52
+0.00%
$ 351.57 million $ 5.06 million
Jun 21, 2024 $ 3.52
-0.52%
$ 351.65 million $ 15.52 million
Jun 20, 2024 $ 3.53
-0.69%
$ 353.49 million $ 15.5 million
Jun 19, 2024 $ 3.56
+0.85%
$ 355.94 million $ 13.88 million
Jun 18, 2024 $ 3.53
-1.54%
$ 352.95 million $ 24.12 million
Jun 17, 2024 $ 3.58
-1.49%
$ 358.47 million $ 16.57 million
Jun 16, 2024 $ 3.64
+0.92%
$ 363.89 million $ 6.61 million
Jun 15, 2024 $ 3.61
+1.22%
$ 360.58 million $ 9.13 million
Jun 14, 2024 $ 3.56
-0.29%
$ 356.22 million $ 16.67 million
Jun 13, 2024 $ 3.57
-2.46%
$ 357.25 million $ 16.7 million
Jun 12, 2024 $ 3.66
+1.83%
$ 366.24 million $ 24.13 million
Jun 11, 2024 $ 3.6
-3.57%
$ 359.66 million $ 39.32 million
Jun 10, 2024 $ 3.73
-1.34%
$ 372.96 million $ 19.16 million
Jun 9, 2024 $ 3.78
+0.42%
$ 378.04 million $ 9.99 million
Jun 8, 2024 $ 3.76
-0.04%
$ 376.46 million $ 11.55 million
Jun 7, 2024 $ 3.77
-2.72%
$ 376.59 million $ 35.91 million
Jun 6, 2024 $ 3.87
-0.27%
$ 387.13 million $ 22.47 million
Jun 5, 2024 $ 3.88
+1.68%
$ 388.14 million $ 24.72 million
Jun 4, 2024 $ 3.82
+3.52%
$ 381.73 million $ 23.79 million
Jun 3, 2024 $ 3.69
+1.47%
$ 368.76 million $ 21.35 million
Jun 2, 2024 $ 3.63
+0.11%
$ 363.41 million $ 10.47 million
Jun 1, 2024 $ 3.63
+1.17%
$ 363 million $ 6.5 million
May 31, 2024 $ 3.59
+0.18%
$ 358.82 million $ 15.26 million
May 30, 2024 $ 3.58
+0.92%
$ 358.17 million $ 16.38 million
May 29, 2024 $ 3.55
-0.85%
$ 354.89 million $ 21.11 million
May 28, 2024 $ 3.58
-1.11%
$ 357.92 million $ 35.13 million
May 27, 2024 $ 3.62
+0.72%
$ 361.92 million $ 28.04 million
May 26, 2024 $ 3.59
-0.47%
$ 359.35 million $ 12.26 million
May 25, 2024 $ 3.61
+0.51%
$ 361.06 million $ 5.81 million
May 24, 2024 $ 3.59
-0.69%
$ 359.21 million $ 14.89 million
May 23, 2024 $ 3.62
-2.39%
$ 361.71 million $ 29.16 million
May 22, 2024 $ 3.71
-1.49%
$ 370.58 million $ 16.32 million
May 21, 2024 $ 3.76
+1.54%
$ 376.17 million $ 28.57 million
May 20, 2024 $ 3.7
+14.37%
$ 370.45 million $ 24.59 million
May 19, 2024 $ 3.24
-1.32%
$ 323.92 million $ 6.44 million
May 18, 2024 $ 3.28
+0.44%
$ 328.26 million $ 6.25 million