Coinranking
XT.com Historical Data
XT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 AM | $ 3.89 | -0.58% | ||
| Mar 22, 10 AM | $ 3.91 | -0.10% | ||
| Mar 22, 9 AM | $ 3.92 | +0.08% | ||
| Mar 22, 8 AM | $ 3.91 | -0.42% | ||
| Mar 22, 7 AM | $ 3.93 | -0.44% | ||
| Mar 22, 6 AM | $ 3.95 | -0.08% | ||
| Mar 22, 5 AM | $ 3.95 | -0.38% | ||
| Mar 22, 4 AM | $ 3.97 | +0.20% | ||
| Mar 22, 3 AM | $ 3.96 | +0.55% | ||
| Mar 22, 2 AM | $ 3.95 | +0.61% | ||
| Mar 22, 1 AM | $ 3.92 | +0.07% | ||
| Mar 22, 12 AM | $ 3.92 | +0.05% | ||
| Mar 21, 11 PM | $ 3.92 | -2.57% | ||
| Mar 21, 10 PM | $ 4.02 | -0.09% | ||
| Mar 21, 9 PM | $ 4.02 | -0.15% | ||
| Mar 21, 8 PM | $ 4.03 | +0.17% | ||
| Mar 21, 7 PM | $ 4.02 | -0.04% | ||
| Mar 21, 6 PM | $ 4.02 | +0.12% | ||
| Mar 21, 5 PM | $ 4.02 | +0.01% | ||
| Mar 21, 4 PM | $ 4.02 | -0.25% | ||
| Mar 21, 3 PM | $ 4.03 | +0.13% | ||
| Mar 21, 2 PM | $ 4.03 | -0.13% | ||
| Mar 21, 1 PM | $ 4.04 | -0.04% | ||
| Mar 21, 12 PM | $ 4.04 | +0.10% | ||
| Mar 21, 11 AM | $ 4.03 | +0.03% | ||
| Mar 21, 10 AM | $ 4.03 | -0.17% | ||
| Mar 21, 9 AM | $ 4.04 | +0.08% | ||
| Mar 21, 8 AM | $ 4.03 | -0.13% | ||
| Mar 21, 7 AM | $ 4.04 | -0.08% | ||
| Mar 21, 6 AM | $ 4.04 | +0.13% | ||
| Mar 21, 5 AM | $ 4.04 | +0.05% | ||
| Mar 21, 4 AM | $ 4.04 | -0.12% | ||
| Mar 21, 3 AM | $ 4.04 | -0.02% | ||
| Mar 21, 2 AM | $ 4.04 | +0.23% | ||
| Mar 21, 1 AM | $ 4.03 | -0.16% | ||
| Mar 21, 12 AM | $ 4.04 | +0.15% | ||
| Mar 20, 11 PM | $ 4.03 | -0.25% | ||
| Mar 20, 10 PM | $ 4.04 | +0.40% | ||
| Mar 20, 9 PM | $ 4.03 | +0.60% | ||
| Mar 20, 8 PM | $ 4 | -0.04% | ||
| Mar 20, 7 PM | $ 4 | +0.44% | ||
| Mar 20, 6 PM | $ 3.99 | -0.39% | ||
| Mar 20, 5 PM | $ 4 | +0.03% | ||
| Mar 20, 4 PM | $ 4 | +0.05% | ||
| Mar 20, 3 PM | $ 4 | +0.07% | ||
| Mar 20, 2 PM | $ 4 | -0.02% | ||
| Mar 20, 1 PM | $ 4 | -0.52% | ||
| Mar 20, 12 PM | $ 4.02 | -0.04% | ||
| Mar 20, 11 AM | $ 4.02 | -0.27% | ||
| Mar 20, 10 AM | $ 4.03 | +0.23% | ||