Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $4.66
-0.19%
$94.67 million $10.55 million
Aug 26, 7 AM $4.68
+0.22%
$94.95 million $10.65 million
Aug 26, 6 AM $4.67
-0.12%
$94.81 million $11.14 million
Aug 26, 5 AM $4.67
+0.22%
$94.86 million $11.33 million
Aug 26, 4 AM $4.66
-0.23%
$94.63 million $11.56 million
Aug 26, 3 AM $4.68
-0.10%
$94.94 million $11.8 million
Aug 26, 2 AM $4.68
+0.36%
$95 million $12.24 million
Aug 26, 1 AM $4.66
+0.23%
$94.66 million $13.48 million
Aug 26, 12 AM $4.65
+0.20%
$94.44 million $13.81 million
Aug 25, 11 PM $4.64
-0.61%
$94.25 million $14.38 million
Aug 25, 10 PM $4.67
+0.45%
$94.83 million $14.44 million
Aug 25, 9 PM $4.65
+0.25%
$94.4 million $14.43 million
Aug 25, 8 PM $4.64
-0.99%
$94.16 million $14.08 million
Aug 25, 7 PM $4.68
-0.26%
$95.1 million $13.88 million
Aug 25, 6 PM $4.7
+0.00%
$95.36 million $14.09 million
Aug 25, 5 PM $4.7
+0.07%
$95.36 million $14.31 million
Aug 25, 4 PM $4.69
-0.44%
$95.29 million $14.83 million
Aug 25, 3 PM $4.71
+0.15%
$95.59 million $15.48 million
Aug 25, 2 PM $4.71
+0.95%
$95.61 million $16.6 million
Aug 25, 1 PM $4.66
-0.86%
$94.56 million $17.45 million
Aug 25, 12 PM $4.7
-0.12%
$95.43 million $18.08 million
Aug 25, 11 AM $4.71
-0.42%
$95.55 million $18.55 million
Aug 25, 10 AM $4.73
+0.36%
$96 million $19.01 million
Aug 25, 9 AM $4.72
-0.46%
$95.84 million $19.28 million
Aug 25, 8 AM $4.74
+0.09%
$96.32 million $19.06 million
Aug 25, 7 AM $4.75
-0.82%
$96.42 million $19.1 million
Aug 25, 6 AM $4.78
-0.65%
$96.98 million $18.83 million
Aug 25, 5 AM $4.81
+0.41%
$97.71 million $18.84 million
Aug 25, 4 AM $4.78
-0.19%
$97.05 million $18.83 million
Aug 25, 3 AM $4.79
-0.14%
$97.17 million $18.87 million
Aug 25, 2 AM $4.8
+0.67%
$97.36 million $18.76 million
Aug 25, 1 AM $4.76
-0.41%
$96.67 million $17.7 million
Aug 25, 12 AM $4.78
+1.49%
$97.07 million $17.56 million
Aug 24, 11 PM $4.71
+0.42%
$95.65 million $16.98 million
Aug 24, 10 PM $4.69
-0.13%
$95.24 million $17.09 million
Aug 24, 9 PM $4.7
+0.36%
$95.37 million $17.2 million
Aug 24, 8 PM $4.68
+0.12%
$95.03 million $17.58 million
Aug 24, 7 PM $4.68
-0.09%
$94.92 million $17.47 million
Aug 24, 6 PM $4.68
+0.41%
$95 million $17.12 million
Aug 24, 5 PM $4.66
-0.76%
$94.61 million $16.89 million
Aug 24, 4 PM $4.7
-0.02%
$95.34 million $16.29 million
Aug 24, 3 PM $4.7
-0.42%
$95.36 million $15.49 million
Aug 24, 2 PM $4.72
+0.71%
$95.83 million $14.36 million
Aug 24, 1 PM $4.67
-0.91%
$94.9 million $13.65 million
Aug 24, 12 PM $4.73
+0.97%
$96.01 million $12.95 million
Aug 24, 11 AM $4.68
+1.10%
$95.07 million $12.18 million
Aug 24, 10 AM $4.64
-0.03%
$94.2 million $11.77 million
Aug 24, 9 AM $4.64
+0.46%
$94.21 million $11.38 million
Aug 24, 8 AM $4.62
-0.20%
$93.7 million $11.17 million
Aug 24, 7 AM $4.63
-0.22%
$94.02 million $11.1 million