XT.com Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 5.25
-2.97%
$ 106.65 million $ 12.43 million
Jan 6, 2026 $ 5.42
+1.32%
$ 109.99 million $ 16.79 million
Jan 5, 2026 $ 5.35
+2.18%
$ 108.62 million $ 16.39 million
Jan 4, 2026 $ 5.22
+0.67%
$ 106.04 million $ 8.58 million
Jan 3, 2026 $ 5.19
+0.38%
$ 105.32 million $ 6.44 million
Jan 2, 2026 $ 5.16
+2.52%
$ 104.79 million $ 13.98 million
Jan 1, 2026 $ 5.03
+0.95%
$ 102.2 million $ 5.99 million
Dec 31, 2025 $ 4.99
+0.07%
$ 101.26 million $ 9.94 million
Dec 30, 2025 $ 4.98
+0.88%
$ 101.32 million $ 10.21 million
Dec 29, 2025 $ 4.94
-0.79%
$ 100.18 million $ 16.67 million
Dec 28, 2025 $ 4.98
+0.12%
$ 101.1 million $ 5.4 million
Dec 27, 2025 $ 4.95
+0.54%
$ 100.9 million $ 4.4 million
Dec 26, 2025 $ 4.92
+0.73%
$ 99.89 million $ 13.6 million
Dec 25, 2025 $ 4.92
-0.64%
$ 99.28 million $ 6.15 million
Dec 24, 2025 $ 4.98
+0.05%
$ 100.67 million $ 7.87 million
Dec 23, 2025 $ 4.96
-1.48%
$ 100.94 million $ 11.66 million
Dec 22, 2025 $ 5.04
+0.38%
$ 102.24 million $ 11.87 million
Dec 21, 2025 $ 5
+0.03%
$ 101.78 million $ 6.34 million
Dec 20, 2025 $ 5
-0.18%
$ 101.49 million $ 4.52 million
Dec 19, 2025 $ 5.02
+4.20%
$ 101.68 million $ 21.68 million
Dec 18, 2025 $ 4.82
-0.70%
$ 97.81 million $ 20.79 million
Dec 17, 2025 $ 4.86
-3.26%
$ 98.4 million $ 17.57 million
Dec 16, 2025 $ 5.02
+1.09%
$ 102.03 million $ 14.63 million
Dec 15, 2025 $ 4.94
-2.89%
$ 100.85 million $ 17.66 million
Dec 14, 2025 $ 5.09
-2.26%
$ 103.14 million $ 8.48 million
Dec 13, 2025 $ 5.2
+0.45%
$ 105.7 million $ 5.83 million
Dec 12, 2025 $ 5.17
-2.42%
$ 105.04 million $ 15.62 million
Dec 11, 2025 $ 5.3
-0.89%
$ 107.56 million $ 18.74 million
Dec 10, 2025 $ 5.35
-0.28%
$ 108.67 million $ 19.52 million
Dec 9, 2025 $ 5.37
+3.58%
$ 108.97 million $ 21.18 million
Dec 8, 2025 $ 5.18
+0.98%
$ 105.23 million $ 15.11 million
Dec 7, 2025 $ 5.14
+0.58%
$ 104.33 million $ 12.88 million
Dec 6, 2025 $ 5.11
+0.37%
$ 103.76 million $ 6.95 million
Dec 5, 2025 $ 5.09
-3.23%
$ 103.38 million $ 17.32 million
Dec 4, 2025 $ 5.26
-1.69%
$ 106.87 million $ 17.2 million
Dec 3, 2025 $ 5.35
+4.08%
$ 108.9 million $ 21.2 million
Dec 2, 2025 $ 5.14
+6.87%
$ 104.41 million $ 20.9 million
Dec 1, 2025 $ 4.81
-5.05%
$ 97.71 million $ 26.61 million
Nov 30, 2025 $ 5.17
+1.04%
$ 103.31 million $ 7.85 million
Nov 29, 2025 $ 5.12
-0.99%
$ 103.99 million $ 6.98 million
Nov 28, 2025 $ 5.18
-0.27%
$ 104.85 million $ 14.88 million
Nov 27, 2025 $ 5.19
+0.15%
$ 105.4 million $ 12.47 million
Nov 26, 2025 $ 5.19
+3.22%
$ 105.3 million $ 16.12 million
Nov 25, 2025 $ 5.03
-0.13%
$ 102.02 million $ 15.3 million
Nov 24, 2025 $ 5.06
+3.85%
$ 102.29 million $ 22.37 million
Nov 23, 2025 $ 4.93
+3.02%
$ 98.85 million $ 14.07 million
Nov 22, 2025 $ 4.82
+0.67%
$ 97.26 million $ 11.01 million
Nov 21, 2025 $ 4.72
-3.78%
$ 97.28 million $ 45.12 million
Nov 20, 2025 $ 5
-3.33%
$ 99.65 million $ 31.59 million
Nov 19, 2025 $ 5.17
-2.79%
$ 104.74 million $ 25.74 million