XT.com Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 5.33
+3.43%
$ 107.96 million $ 30.87 million
Nov 17, 2025 $ 5.15
-2.60%
$ 104.57 million $ 30.75 million
Nov 16, 2025 $ 5.28
-1.50%
$ 107.37 million $ 22.07 million
Nov 15, 2025 $ 5.36
+1.32%
$ 108.83 million $ 17.6 million
Nov 14, 2025 $ 5.34
-3.15%
$ 107.6 million $ 45.25 million
Nov 13, 2025 $ 5.51
-3.77%
$ 111.96 million $ 41.47 million
Nov 12, 2025 $ 5.74
-0.48%
$ 116.25 million $ 27.69 million
Nov 11, 2025 $ 5.77
-4.25%
$ 117.06 million $ 32.29 million
Nov 10, 2025 $ 6.02
+0.64%
$ 122.26 million $ 30.48 million
Nov 9, 2025 $ 5.98
+2.95%
$ 121.36 million $ 25.36 million
Nov 8, 2025 $ 5.81
-1.05%
$ 117.9 million $ 17.99 million
Nov 7, 2025 $ 5.87
+4.14%
$ 119.14 million $ 37.03 million
Nov 6, 2025 $ 5.64
-2.88%
$ 114.41 million $ 28.8 million
Nov 5, 2025 $ 5.81
+3.11%
$ 117.93 million $ 44.75 million
Nov 4, 2025 $ 5.64
-5.91%
$ 114.48 million $ 78.03 million
Nov 3, 2025 $ 5.99
-6.83%
$ 121.67 million $ 60.85 million
Nov 2, 2025 $ 6.43
+0.09%
$ 130.55 million $ 19.93 million
Nov 1, 2025 $ 6.42
+0.37%
$ 130.42 million $ 15.05 million
Oct 31, 2025 $ 6.41
+0.88%
$ 129.94 million $ 40.1 million
Oct 30, 2025 $ 6.31
-3.69%
$ 128.99 million $ 47.55 million
Oct 29, 2025 $ 6.56
-1.33%
$ 133.19 million $ 42.44 million
Oct 28, 2025 $ 6.65
-2.43%
$ 135.09 million $ 38.55 million
Oct 27, 2025 $ 6.81
-0.56%
$ 138.34 million $ 43.75 million
Oct 26, 2025 $ 6.86
+3.07%
$ 139.25 million $ 29.05 million
Oct 25, 2025 $ 6.66
+0.61%
$ 135.1 million $ 14.16 million
Oct 24, 2025 $ 6.62
+0.93%
$ 134.28 million $ 34.59 million
Oct 23, 2025 $ 6.53
+3.09%
$ 133.08 million $ 40.65 million
Oct 22, 2025 $ 6.28
-2.23%
$ 128.68 million $ 49.62 million
Oct 21, 2025 $ 6.49
-2.20%
$ 130.38 million $ 56.67 million
Oct 20, 2025 $ 6.65
+1.08%
$ 134.66 million $ 42.45 million
Oct 19, 2025 $ 6.63
+2.36%
$ 133.54 million $ 32.62 million
Oct 18, 2025 $ 6.48
+1.67%
$ 131.41 million $ 24.64 million
Oct 17, 2025 $ 6.42
-1.91%
$ 129.56 million $ 74.11 million
Oct 16, 2025 $ 6.53
-2.81%
$ 132.78 million $ 60.52 million
Oct 15, 2025 $ 6.72
-3.43%
$ 136.49 million $ 56.39 million
Oct 14, 2025 $ 6.96
-2.92%
$ 141.34 million $ 88.05 million
Oct 13, 2025 $ 7.17
+1.11%
$ 145.55 million $ 72.93 million
Oct 12, 2025 $ 7.09
+8.79%
$ 143.99 million $ 78.78 million
Oct 11, 2025 $ 6.52
-1.76%
$ 132.4 million $ 80.92 million
Oct 10, 2025 $ 6.64
-12.12%
$ 134.77 million $ 145.06 million
Oct 9, 2025 $ 7.55
-3.25%
$ 153.26 million $ 58.08 million
Oct 8, 2025 $ 7.8
+1.36%
$ 158.41 million $ 47.78 million
Oct 7, 2025 $ 7.7
-1.36%
$ 156.28 million $ 71.07 million
Oct 6, 2025 $ 7.8
+2.73%
$ 158.43 million $ 50.12 million
Oct 5, 2025 $ 7.59
+0.13%
$ 154.11 million $ 49.63 million
Oct 4, 2025 $ 7.58
-0.04%
$ 153.91 million $ 25.33 million
Oct 3, 2025 $ 7.58
+2.48%
$ 153.97 million $ 58.54 million
Oct 2, 2025 $ 7.39
+3.41%
$ 150.04 million $ 52.83 million
Oct 1, 2025 $ 7.1
+3.23%
$ 145.1 million $ 44.12 million
Sep 30, 2025 $ 6.85
-1.65%
$ 139.55 million $ 33.81 million