XT.com Historical Data

XT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 5.02
-0.29%
$ 101.89 million $ 4.19 million
Jan 25, 7 AM $ 5.03
-0.17%
$ 102.19 million $ 4.03 million
Jan 25, 6 AM $ 5.04
-0.07%
$ 102.41 million $ 4.15 million
Jan 25, 5 AM $ 5.05
-0.04%
$ 102.49 million $ 4.05 million
Jan 25, 4 AM $ 5.05
+0.16%
$ 102.54 million $ 4.04 million
Jan 25, 3 AM $ 5.04
-0.34%
$ 102.34 million $ 3.99 million
Jan 25, 2 AM $ 5.06
-0.05%
$ 102.69 million $ 3.98 million
Jan 25, 1 AM $ 5.06
-0.16%
$ 102.71 million $ 3.97 million
Jan 25, 12 AM $ 5.07
+0.01%
$ 102.84 million $ 3.93 million
Jan 24, 11 PM $ 5.07
-0.24%
$ 102.85 million $ 3.99 million
Jan 24, 10 PM $ 5.08
+0.10%
$ 103.05 million $ 4 million
Jan 24, 9 PM $ 5.07
+0.00%
$ 102.89 million $ 4.14 million
Jan 24, 8 PM $ 5.07
+0.02%
$ 102.9 million $ 4.25 million
Jan 24, 7 PM $ 5.07
-0.11%
$ 102.88 million $ 4.72 million
Jan 24, 6 PM $ 5.07
+0.06%
$ 102.99 million $ 5.37 million
Jan 24, 5 PM $ 5.07
+0.06%
$ 102.94 million $ 5.84 million
Jan 24, 4 PM $ 5.07
+0.05%
$ 102.87 million $ 6.71 million
Jan 24, 3 PM $ 5.07
-0.22%
$ 102.82 million $ 7.48 million
Jan 24, 2 PM $ 5.08
-0.01%
$ 103.05 million $ 8.09 million
Jan 24, 1 PM $ 5.08
-0.09%
$ 103.06 million $ 8.78 million
Jan 24, 12 PM $ 5.08
+0.04%
$ 103.14 million $ 8.96 million
Jan 24, 11 AM $ 5.08
-0.04%
$ 103.12 million $ 9.04 million
Jan 24, 10 AM $ 5.08
+0.02%
$ 103.16 million $ 9.3 million
Jan 24, 9 AM $ 5.08
-0.09%
$ 103.13 million $ 9.55 million
Jan 24, 8 AM $ 5.08
+0.11%
$ 103.21 million $ 9.89 million
Jan 24, 7 AM $ 5.08
-0.05%
$ 103.14 million $ 10.22 million
Jan 24, 6 AM $ 5.08
-0.04%
$ 103.2 million $ 10.33 million
Jan 24, 5 AM $ 5.08
-0.10%
$ 103.23 million $ 10.56 million
Jan 24, 4 AM $ 5.09
+0.05%
$ 103.3 million $ 10.72 million
Jan 24, 3 AM $ 5.09
+0.16%
$ 103.24 million $ 10.89 million
Jan 24, 2 AM $ 5.08
+0.14%
$ 103.11 million $ 10.79 million
Jan 24, 1 AM $ 5.07
+0.07%
$ 102.9 million $ 10.97 million
Jan 24, 12 AM $ 5.07
-0.11%
$ 102.87 million $ 11.09 million
Jan 23, 11 PM $ 5.07
-0.04%
$ 102.94 million $ 11.08 million
Jan 23, 10 PM $ 5.07
+0.23%
$ 102.98 million $ 11.13 million
Jan 23, 9 PM $ 5.06
+0.03%
$ 102.68 million $ 11.14 million
Jan 23, 8 PM $ 5.06
-0.46%
$ 102.66 million $ 11.18 million
Jan 23, 7 PM $ 5.08
-0.75%
$ 103.17 million $ 10.96 million
Jan 23, 6 PM $ 5.13
-0.02%
$ 104.07 million $ 10.59 million
Jan 23, 5 PM $ 5.13
+0.49%
$ 104.1 million $ 10.39 million
Jan 23, 4 PM $ 5.1
+0.72%
$ 103.59 million $ 9.74 million
Jan 23, 3 PM $ 5.07
+0.95%
$ 102.83 million $ 9.43 million
Jan 23, 2 PM $ 5.02
-0.56%
$ 101.86 million $ 9.85 million
Jan 23, 1 PM $ 5.05
-0.03%
$ 102.44 million $ 9.82 million
Jan 23, 12 PM $ 5.05
+0.00%
$ 102.51 million $ 10.16 million
Jan 23, 11 AM $ 5.05
+0.25%
$ 102.58 million $ 10.19 million
Jan 23, 10 AM $ 5.04
+0.18%
$ 102.37 million $ 10.19 million
Jan 23, 9 AM $ 5.04
-0.11%
$ 102.22 million $ 10.11 million
Jan 23, 8 AM $ 5.04
-0.50%
$ 102.29 million $ 9.89 million
Jan 23, 7 AM $ 5.06
+0.12%
$ 102.79 million $ 9.71 million