XT.com Historical Data

XT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 5.04
-0.50%
$ 102.29 million $ 9.89 million
Jan 23, 7 AM $ 5.06
+0.12%
$ 102.79 million $ 9.71 million
Jan 23, 6 AM $ 5.06
-0.35%
$ 102.74 million $ 9.64 million
Jan 23, 5 AM $ 5.07
-0.40%
$ 102.99 million $ 9.52 million
Jan 23, 4 AM $ 5.1
+0.27%
$ 103.47 million $ 9.46 million
Jan 23, 3 AM $ 5.08
+0.31%
$ 103.17 million $ 9.37 million
Jan 23, 2 AM $ 5.07
-0.38%
$ 102.87 million $ 9.5 million
Jan 23, 1 AM $ 5.08
+0.24%
$ 103.23 million $ 9.55 million
Jan 23, 12 AM $ 5.07
+0.10%
$ 102.96 million $ 9.62 million
Jan 22, 11 PM $ 5.07
+0.15%
$ 102.83 million $ 9.8 million
Jan 22, 10 PM $ 5.07
+0.17%
$ 102.84 million $ 10.12 million
Jan 22, 9 PM $ 5.06
+0.05%
$ 102.77 million $ 10.24 million
Jan 22, 8 PM $ 5.06
-0.32%
$ 102.64 million $ 10.46 million
Jan 22, 7 PM $ 5.08
+0.61%
$ 103.07 million $ 11.1 million
Jan 22, 6 PM $ 5.05
-0.31%
$ 102.45 million $ 12.65 million
Jan 22, 5 PM $ 5.06
+0.39%
$ 102.77 million $ 12.94 million
Jan 22, 4 PM $ 5.04
+0.12%
$ 102.37 million $ 14.34 million
Jan 22, 3 PM $ 5.04
-0.14%
$ 102.25 million $ 15.12 million
Jan 22, 2 PM $ 5.04
-0.65%
$ 102.39 million $ 15.18 million
Jan 22, 1 PM $ 5.08
-0.56%
$ 103.13 million $ 15.74 million
Jan 22, 12 PM $ 5.11
+0.07%
$ 103.66 million $ 15.67 million
Jan 22, 11 AM $ 5.11
-0.19%
$ 103.67 million $ 16.67 million
Jan 22, 10 AM $ 5.12
-0.12%
$ 103.93 million $ 16.6 million
Jan 22, 9 AM $ 5.13
+0.28%
$ 104.04 million $ 16.64 million
Jan 22, 8 AM $ 5.11
+0.15%
$ 103.82 million $ 16.69 million
Jan 22, 7 AM $ 5.11
-0.47%
$ 103.68 million $ 16.98 million
Jan 22, 6 AM $ 5.13
+0.02%
$ 104.14 million $ 17.24 million
Jan 22, 5 AM $ 5.12
-0.19%
$ 104 million $ 17.18 million
Jan 22, 4 AM $ 5.13
+0.25%
$ 104.19 million $ 17.4 million
Jan 22, 3 AM $ 5.12
-0.13%
$ 103.9 million $ 17.36 million
Jan 22, 2 AM $ 5.12
-0.19%
$ 104.01 million $ 17.42 million
Jan 22, 1 AM $ 5.13
+0.38%
$ 104.23 million $ 17.55 million
Jan 22, 12 AM $ 5.12
+0.59%
$ 103.98 million $ 17.64 million
Jan 21, 11 PM $ 5.09
-0.63%
$ 103.29 million $ 18.09 million
Jan 21, 10 PM $ 5.13
-0.30%
$ 104.11 million $ 18.46 million
Jan 21, 9 PM $ 5.14
+0.19%
$ 104.41 million $ 19.49 million
Jan 21, 8 PM $ 5.14
-0.31%
$ 104.3 million $ 19.38 million
Jan 21, 7 PM $ 5.16
+2.64%
$ 104.72 million $ 18.87 million
Jan 21, 6 PM $ 5.03
+0.61%
$ 102.05 million $ 17.45 million
Jan 21, 5 PM $ 5
-0.11%
$ 101.42 million $ 17.51 million
Jan 21, 4 PM $ 5
-2.71%
$ 101.53 million $ 16.67 million
Jan 21, 3 PM $ 5.13
+0.63%
$ 104.23 million $ 16.17 million
Jan 21, 2 PM $ 5.1
+1.45%
$ 103.58 million $ 16.63 million
Jan 21, 1 PM $ 5.03
+0.08%
$ 102.1 million $ 16.56 million
Jan 21, 12 PM $ 5.03
-0.08%
$ 102.01 million $ 16.67 million
Jan 21, 11 AM $ 5.04
-0.26%
$ 102.33 million $ 15.89 million
Jan 21, 10 AM $ 5.06
+0.24%
$ 102.7 million $ 15.96 million
Jan 21, 9 AM $ 5.05
+0.03%
$ 102.52 million $ 16.1 million
Jan 21, 8 AM $ 5.04
-0.21%
$ 102.4 million $ 16.25 million
Jan 21, 7 AM $ 5.05
-0.40%
$ 102.59 million $ 17.05 million