XT.com Historical Data

XT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 5.05
-0.40%
$ 102.59 million $ 17.05 million
Jan 21, 6 AM $ 5.08
-0.13%
$ 103.03 million $ 17.23 million
Jan 21, 5 AM $ 5.09
+0.53%
$ 103.3 million $ 18.39 million
Jan 21, 4 AM $ 5.06
+0.06%
$ 102.79 million $ 18.98 million
Jan 21, 3 AM $ 5.06
+0.51%
$ 102.74 million $ 19.05 million
Jan 21, 2 AM $ 5.04
-0.13%
$ 102.23 million $ 18.97 million
Jan 21, 1 AM $ 5.04
+0.09%
$ 102.38 million $ 18.83 million
Jan 21, 12 AM $ 5.04
+0.55%
$ 102.24 million $ 18.65 million
Jan 20, 11 PM $ 5.01
-0.24%
$ 101.7 million $ 18.1 million
Jan 20, 10 PM $ 5.02
-0.86%
$ 101.96 million $ 17.98 million
Jan 20, 9 PM $ 5.07
-0.26%
$ 102.88 million $ 16.99 million
Jan 20, 8 PM $ 5.08
+0.29%
$ 103.17 million $ 16.78 million
Jan 20, 7 PM $ 5.07
+0.11%
$ 102.99 million $ 16.51 million
Jan 20, 6 PM $ 5.06
-0.22%
$ 102.77 million $ 16.13 million
Jan 20, 5 PM $ 5.07
-0.53%
$ 102.85 million $ 15.63 million
Jan 20, 4 PM $ 5.09
-0.35%
$ 103.39 million $ 14.89 million
Jan 20, 3 PM $ 5.11
-0.48%
$ 103.76 million $ 14.36 million
Jan 20, 2 PM $ 5.14
-0.36%
$ 104.25 million $ 12.88 million
Jan 20, 1 PM $ 5.15
-0.73%
$ 104.63 million $ 11.91 million
Jan 20, 12 PM $ 5.19
+0.06%
$ 105.39 million $ 11.69 million
Jan 20, 11 AM $ 5.19
+0.02%
$ 105.33 million $ 11.8 million
Jan 20, 10 AM $ 5.18
+0.23%
$ 105.25 million $ 12.04 million
Jan 20, 9 AM $ 5.18
-0.20%
$ 105.07 million $ 11.96 million
Jan 20, 8 AM $ 5.18
-0.62%
$ 105.22 million $ 11.85 million
Jan 20, 7 AM $ 5.23
+0.34%
$ 106.14 million $ 11.23 million
Jan 20, 6 AM $ 5.21
-1.06%
$ 105.79 million $ 10.86 million
Jan 20, 5 AM $ 5.27
-0.01%
$ 107 million $ 10.04 million
Jan 20, 4 AM $ 5.29
-0.37%
$ 107.31 million $ 9.79 million
Jan 20, 3 AM $ 5.31
-0.07%
$ 107.74 million $ 10.15 million
Jan 20, 2 AM $ 5.31
-0.04%
$ 107.88 million $ 10.38 million
Jan 20, 1 AM $ 5.32
+0.28%
$ 108.01 million $ 10.69 million
Jan 20, 12 AM $ 5.31
+0.14%
$ 107.71 million $ 11.46 million
Jan 19, 11 PM $ 5.3
-0.01%
$ 107.54 million $ 16.19 million
Jan 19, 10 PM $ 5.3
-0.29%
$ 107.66 million $ 17.15 million
Jan 19, 9 PM $ 5.32
-0.22%
$ 108.05 million $ 17.08 million
Jan 19, 8 PM $ 5.33
-0.06%
$ 108.17 million $ 17.01 million
Jan 19, 7 PM $ 5.33
+0.08%
$ 108.17 million $ 16.95 million
Jan 19, 6 PM $ 5.32
-0.12%
$ 108.06 million $ 17.07 million
Jan 19, 5 PM $ 5.33
-0.13%
$ 108.2 million $ 17.33 million
Jan 19, 4 PM $ 5.34
+0.39%
$ 108.34 million $ 17.24 million
Jan 19, 3 PM $ 5.32
+0.17%
$ 107.92 million $ 17.07 million
Jan 19, 2 PM $ 5.31
-0.28%
$ 107.73 million $ 16.99 million
Jan 19, 1 PM $ 5.32
-0.08%
$ 108.04 million $ 17.01 million
Jan 19, 12 PM $ 5.33
-0.06%
$ 108.13 million $ 16.97 million
Jan 19, 11 AM $ 5.33
+0.18%
$ 108.19 million $ 16.57 million
Jan 19, 10 AM $ 5.32
+0.04%
$ 108 million $ 16.12 million
Jan 19, 9 AM $ 5.32
-0.13%
$ 108 million $ 16.04 million
Jan 19, 8 AM $ 5.33
+0.36%
$ 108.22 million $ 15.96 million
Jan 19, 7 AM $ 5.31
+0.14%
$ 107.85 million $ 15.49 million
Jan 19, 6 AM $ 5.3
-0.09%
$ 107.59 million $ 15.39 million