XT.com Historical Data

XT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 5.31
+0.14%
$ 107.85 million $ 15.49 million
Jan 19, 6 AM $ 5.3
-0.09%
$ 107.59 million $ 15.39 million
Jan 19, 5 AM $ 5.3
-0.22%
$ 107.69 million $ 15.06 million
Jan 19, 4 AM $ 5.32
+0.08%
$ 107.93 million $ 14.49 million
Jan 19, 3 AM $ 5.32
+0.14%
$ 107.94 million $ 13.98 million
Jan 19, 2 AM $ 5.31
+0.09%
$ 107.73 million $ 13.61 million
Jan 19, 1 AM $ 5.29
-0.23%
$ 107.48 million $ 13.15 million
Jan 19, 12 AM $ 5.31
-1.11%
$ 107.83 million $ 12.47 million
Jan 18, 11 PM $ 5.4
-2.02%
$ 109.69 million $ 7.6 million
Jan 18, 10 PM $ 5.52
+0.14%
$ 112 million $ 6.14 million
Jan 18, 9 PM $ 5.51
+0.09%
$ 111.85 million $ 6.09 million
Jan 18, 8 PM $ 5.51
+0.02%
$ 111.79 million $ 6.12 million
Jan 18, 7 PM $ 5.5
-0.35%
$ 111.74 million $ 6.09 million
Jan 18, 6 PM $ 5.52
+0.36%
$ 112.12 million $ 5.9 million
Jan 18, 5 PM $ 5.5
+0.10%
$ 111.66 million $ 5.56 million
Jan 18, 4 PM $ 5.5
+0.08%
$ 111.6 million $ 5.5 million
Jan 18, 3 PM $ 5.49
+0.07%
$ 111.51 million $ 6.03 million
Jan 18, 2 PM $ 5.49
-0.04%
$ 111.43 million $ 6.46 million
Jan 18, 1 PM $ 5.49
+0.03%
$ 111.48 million $ 6.23 million
Jan 18, 12 PM $ 5.49
-0.04%
$ 111.44 million $ 6.07 million
Jan 18, 11 AM $ 5.49
+0.00%
$ 111.48 million $ 6.1 million
Jan 18, 10 AM $ 5.49
-0.04%
$ 111.48 million $ 6.21 million
Jan 18, 9 AM $ 5.49
+0.11%
$ 111.52 million $ 6.09 million
Jan 18, 8 AM $ 5.49
+0.18%
$ 111.4 million $ 5.96 million
Jan 18, 7 AM $ 5.48
-0.17%
$ 111.32 million $ 5.88 million
Jan 18, 6 AM $ 5.49
-0.10%
$ 111.44 million $ 5.75 million
Jan 18, 5 AM $ 5.49
+0.05%
$ 111.54 million $ 5.66 million
Jan 18, 4 AM $ 5.49
-0.05%
$ 111.5 million $ 5.58 million
Jan 18, 3 AM $ 5.49
+0.19%
$ 111.54 million $ 5.56 million
Jan 18, 2 AM $ 5.48
+0.01%
$ 111.28 million $ 5.5 million
Jan 18, 1 AM $ 5.48
-0.09%
$ 111.2 million $ 5.48 million
Jan 18, 12 AM $ 5.49
-0.06%
$ 111.36 million $ 5.41 million
Jan 17, 11 PM $ 5.49
+0.05%
$ 111.45 million $ 5.42 million
Jan 17, 10 PM $ 5.49
-0.26%
$ 111.39 million $ 5.51 million
Jan 17, 9 PM $ 5.5
-0.12%
$ 111.67 million $ 5.62 million
Jan 17, 8 PM $ 5.51
+0.06%
$ 111.79 million $ 5.88 million
Jan 17, 7 PM $ 5.5
-0.11%
$ 111.72 million $ 6.16 million
Jan 17, 6 PM $ 5.51
+0.05%
$ 111.85 million $ 6.37 million
Jan 17, 5 PM $ 5.5
+0.01%
$ 111.72 million $ 6.69 million
Jan 17, 4 PM $ 5.5
-0.28%
$ 111.69 million $ 6.92 million
Jan 17, 3 PM $ 5.52
+0.42%
$ 112.03 million $ 7.14 million
Jan 17, 2 PM $ 5.5
+0.05%
$ 111.57 million $ 7.9 million
Jan 17, 1 PM $ 5.49
+0.07%
$ 111.51 million $ 8.18 million
Jan 17, 12 PM $ 5.49
-0.06%
$ 111.43 million $ 8.27 million
Jan 17, 11 AM $ 5.49
+0.13%
$ 111.49 million $ 8.39 million
Jan 17, 10 AM $ 5.48
-0.15%
$ 111.34 million $ 8.4 million
Jan 17, 9 AM $ 5.49
+0.13%
$ 111.51 million $ 8.6 million
Jan 17, 8 AM $ 5.49
+0.19%
$ 111.35 million $ 8.66 million
Jan 17, 7 AM $ 5.47
-0.07%
$ 111.12 million $ 8.87 million
Jan 17, 6 AM $ 5.48
-0.05%
$ 111.25 million $ 9.04 million