Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:08 AM $4.24
+0.00%
$-- $6.82 million
5:07 AM $4.24
-0.05%
$-- $6.82 million
5:06 AM $4.24
+0.00%
$-- $6.81 million
5:05 AM $4.24
+0.00%
$-- $6.81 million
5:04 AM $4.24
+0.00%
$-- $6.81 million
5:03 AM $4.24
+0.00%
$-- $6.81 million
5:02 AM $4.24
-0.10%
$-- $6.81 million
5:01 AM $4.25
+0.00%
$-- $6.81 million
5:00 AM $4.25
+0.00%
$-- $6.81 million
4:59 AM $4.25
+0.00%
$-- $6.81 million
4:58 AM $4.25
+0.00%
$-- $6.81 million
4:57 AM $4.25
-0.09%
$-- $6.81 million
4:56 AM $4.25
+0.00%
$-- $6.82 million
4:55 AM $4.25
+0.00%
$-- $6.82 million
4:54 AM $4.25
+0.00%
$-- $6.82 million
4:53 AM $4.25
+0.00%
$-- $6.82 million
4:52 AM $4.25
+0.11%
$-- $6.82 million
4:51 AM $4.24
+0.00%
$-- $6.84 million
4:50 AM $4.24
+0.00%
$-- $6.84 million
4:49 AM $4.24
+0.00%
$-- $6.84 million
4:48 AM $4.24
+0.00%
$-- $6.84 million
4:47 AM $4.24
+0.06%
$-- $6.84 million
4:46 AM $4.24
+0.00%
$-- $6.86 million
4:45 AM $4.24
+0.00%
$-- $6.86 million
4:44 AM $4.24
+0.00%
$-- $6.86 million
4:43 AM $4.24
+0.00%
$-- $6.86 million
4:42 AM $4.24
+0.02%
$-- $6.86 million
4:41 AM $4.24
+0.00%
$-- $6.87 million
4:40 AM $4.24
+0.00%
$-- $6.87 million
4:39 AM $4.24
+0.00%
$-- $6.87 million
4:38 AM $4.24
+0.00%
$-- $6.87 million
4:37 AM $4.24
-0.09%
$-- $6.87 million
4:36 AM $4.24
+0.00%
$-- $6.88 million
4:35 AM $4.24
+0.00%
$-- $6.88 million
4:34 AM $4.24
+0.00%
$-- $6.88 million
4:33 AM $4.24
+0.00%
$-- $6.88 million
4:32 AM $4.24
-0.10%
$-- $6.88 million
4:31 AM $4.25
+0.00%
$-- $6.88 million
4:30 AM $4.25
+0.00%
$-- $6.88 million
4:29 AM $4.25
+0.00%
$-- $6.88 million
4:28 AM $4.25
+0.00%
$-- $6.88 million
4:27 AM $4.25
+0.00%
$-- $6.88 million
4:26 AM $4.25
+0.00%
$-- $6.89 million
4:25 AM $4.25
+0.00%
$-- $6.89 million
4:24 AM $4.25
+0.00%
$-- $6.89 million
4:23 AM $4.25
+0.00%
$-- $6.89 million
4:22 AM $4.25
-0.06%
$-- $6.89 million
4:21 AM $4.25
+0.00%
$-- $6.91 million
4:20 AM $4.25
+0.00%
$-- $6.91 million
4:19 AM $4.25
+0.00%
$-- $6.91 million