XT.com Historical Data

XT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 5.5
-0.08%
$ 111.56 million $ 21.17 million
Jan 15, 5 AM $ 5.5
+0.09%
$ 111.62 million $ 21.5 million
Jan 15, 4 AM $ 5.49
+0.54%
$ 111.51 million $ 21.77 million
Jan 15, 3 AM $ 5.46
-0.68%
$ 110.85 million $ 21.96 million
Jan 15, 2 AM $ 5.5
-0.35%
$ 111.56 million $ 21.51 million
Jan 15, 1 AM $ 5.52
-0.46%
$ 111.96 million $ 21.73 million
Jan 15, 12 AM $ 5.53
-0.61%
$ 112.27 million $ 22.01 million
Jan 14, 11 PM $ 5.57
+0.32%
$ 113.08 million $ 22.29 million
Jan 14, 10 PM $ 5.55
-0.44%
$ 112.64 million $ 23.07 million
Jan 14, 9 PM $ 5.56
-0.30%
$ 112.96 million $ 26.12 million
Jan 14, 8 PM $ 5.58
+0.29%
$ 113.24 million $ 26.29 million
Jan 14, 7 PM $ 5.56
+0.47%
$ 112.94 million $ 26.4 million
Jan 14, 6 PM $ 5.54
+0.01%
$ 112.48 million $ 25.87 million
Jan 14, 5 PM $ 5.54
-0.54%
$ 112.51 million $ 25.81 million
Jan 14, 4 PM $ 5.58
+0.33%
$ 113.21 million $ 24.94 million
Jan 14, 3 PM $ 5.55
-0.18%
$ 112.75 million $ 24.32 million
Jan 14, 2 PM $ 5.56
+1.76%
$ 112.96 million $ 23.1 million
Jan 14, 1 PM $ 5.47
-0.09%
$ 111 million $ 22.78 million
Jan 14, 12 PM $ 5.47
+0.38%
$ 111.09 million $ 23.42 million
Jan 14, 11 AM $ 5.45
-0.67%
$ 110.67 million $ 23.21 million
Jan 14, 10 AM $ 5.49
-0.18%
$ 111.41 million $ 22.98 million
Jan 14, 9 AM $ 5.5
+0.16%
$ 111.62 million $ 22.99 million
Jan 14, 8 AM $ 5.49
-0.19%
$ 111.42 million $ 23.37 million
Jan 14, 7 AM $ 5.5
+0.05%
$ 111.6 million $ 23.56 million
Jan 14, 6 AM $ 5.49
+0.02%
$ 111.54 million $ 23.36 million
Jan 14, 5 AM $ 5.5
-0.22%
$ 111.59 million $ 23.04 million
Jan 14, 4 AM $ 5.51
-0.57%
$ 111.92 million $ 23.13 million
Jan 14, 3 AM $ 5.54
+0.41%
$ 112.45 million $ 22.68 million
Jan 14, 2 AM $ 5.51
-0.20%
$ 111.89 million $ 22.43 million
Jan 14, 1 AM $ 5.52
+0.21%
$ 112.15 million $ 21.96 million
Jan 14, 12 AM $ 5.51
-0.11%
$ 111.88 million $ 21.48 million
Jan 13, 11 PM $ 5.51
-0.71%
$ 111.77 million $ 20.96 million
Jan 13, 10 PM $ 5.53
+2.05%
$ 112.28 million $ 19.98 million
Jan 13, 9 PM $ 5.42
-0.15%
$ 110.02 million $ 16.56 million
Jan 13, 8 PM $ 5.42
-0.30%
$ 110.01 million $ 16.34 million
Jan 13, 7 PM $ 5.43
+0.28%
$ 110.2 million $ 15.65 million
Jan 13, 6 PM $ 5.4
+0.61%
$ 109.7 million $ 15.23 million
Jan 13, 5 PM $ 5.37
-0.05%
$ 109.08 million $ 14.77 million
Jan 13, 4 PM $ 5.39
+0.56%
$ 109.47 million $ 14.98 million
Jan 13, 3 PM $ 5.36
+0.60%
$ 108.85 million $ 14.48 million
Jan 13, 2 PM $ 5.33
+0.05%
$ 108.21 million $ 14.28 million
Jan 13, 1 PM $ 5.33
+0.31%
$ 108.15 million $ 14.34 million
Jan 13, 12 PM $ 5.31
+0.30%
$ 107.81 million $ 13.47 million
Jan 13, 11 AM $ 5.29
-0.02%
$ 107.49 million $ 13.41 million
Jan 13, 10 AM $ 5.3
-0.07%
$ 107.51 million $ 13.42 million
Jan 13, 9 AM $ 5.3
+0.04%
$ 107.55 million $ 13.16 million
Jan 13, 8 AM $ 5.3
+0.41%
$ 107.49 million $ 12.73 million
Jan 13, 7 AM $ 5.27
-0.31%
$ 107.07 million $ 13.04 million
Jan 13, 6 AM $ 5.29
+0.24%
$ 107.41 million $ 13.02 million
Jan 13, 5 AM $ 5.28
+0.38%
$ 107.23 million $ 12.88 million