XT.com Historical Data

XT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 3.92
-0.31%
$ 79.62 million $ 13.46 million
Mar 6, 2 AM $ 3.93
-0.50%
$ 79.87 million $ 13.49 million
Mar 6, 1 AM $ 3.95
+0.47%
$ 80.27 million $ 13.5 million
Mar 6, 12 AM $ 3.94
+0.55%
$ 79.89 million $ 13.51 million
Mar 5, 11 PM $ 3.91
+0.18%
$ 79.46 million $ 13.65 million
Mar 5, 10 PM $ 3.91
+0.03%
$ 79.31 million $ 13.84 million
Mar 5, 9 PM $ 3.91
-0.35%
$ 79.29 million $ 14 million
Mar 5, 8 PM $ 3.91
+0.61%
$ 79.47 million $ 14.11 million
Mar 5, 7 PM $ 3.89
-0.55%
$ 79.03 million $ 14.3 million
Mar 5, 6 PM $ 3.9
+0.37%
$ 79.21 million $ 15.19 million
Mar 5, 5 PM $ 3.88
-0.41%
$ 78.71 million $ 15.37 million
Mar 5, 4 PM $ 3.89
-0.20%
$ 79.04 million $ 15.91 million
Mar 5, 3 PM $ 3.9
-2.08%
$ 79.2 million $ 16.36 million
Mar 5, 2 PM $ 3.98
+0.82%
$ 80.88 million $ 17.19 million
Mar 5, 1 PM $ 3.95
-1.65%
$ 80.22 million $ 18.24 million
Mar 5, 12 PM $ 4.02
+4.72%
$ 81.57 million $ 18.14 million
Mar 5, 11 AM $ 3.84
-0.75%
$ 77.89 million $ 17.95 million
Mar 5, 10 AM $ 3.87
+1.23%
$ 78.48 million $ 17.95 million
Mar 5, 9 AM $ 3.82
+0.39%
$ 77.53 million $ 18.23 million
Mar 5, 8 AM $ 3.8
+0.54%
$ 77.22 million $ 19.55 million
Mar 5, 7 AM $ 3.78
-0.88%
$ 76.81 million $ 20.71 million
Mar 5, 6 AM $ 3.82
+0.47%
$ 77.49 million $ 20.87 million
Mar 5, 5 AM $ 3.8
-0.57%
$ 77.13 million $ 20.92 million
Mar 5, 4 AM $ 3.82
+0.53%
$ 77.57 million $ 20.89 million
Mar 5, 3 AM $ 3.8
-0.08%
$ 77.16 million $ 20.88 million
Mar 5, 2 AM $ 3.8
+0.15%
$ 77.23 million $ 21.1 million
Mar 5, 1 AM $ 3.8
-0.69%
$ 77.12 million $ 21.12 million
Mar 5, 12 AM $ 3.83
+0.05%
$ 77.65 million $ 21.16 million
Mar 4, 11 PM $ 3.82
-0.14%
$ 77.61 million $ 21.05 million
Mar 4, 10 PM $ 3.83
-0.74%
$ 77.72 million $ 20.9 million
Mar 4, 9 PM $ 3.86
+0.00%
$ 78.3 million $ 20.75 million
Mar 4, 8 PM $ 3.86
-0.50%
$ 78.38 million $ 20.55 million
Mar 4, 7 PM $ 3.88
+0.30%
$ 78.79 million $ 20.39 million
Mar 4, 6 PM $ 3.86
+0.45%
$ 78.36 million $ 19.52 million
Mar 4, 5 PM $ 3.84
-0.25%
$ 78.02 million $ 19.43 million
Mar 4, 4 PM $ 3.83
-0.77%
$ -- $ 19.03 million
Mar 4, 1 PM $ 3.75
+0.30%
$ 76.12 million $ 16.31 million
Mar 4, 12 PM $ 3.73
-0.32%
$ 75.73 million $ 16.27 million
Mar 4, 11 AM $ 3.74
-0.35%
$ 76 million $ 16.2 million
Mar 4, 9 AM $ 3.76
+0.22%
$ 76.25 million $ 14.94 million
Mar 4, 8 AM $ 3.73
+1.97%
$ 75.77 million $ 14.15 million
Mar 4, 7 AM $ 3.66
+1.20%
$ 74.21 million $ 13.27 million
Mar 4, 6 AM $ 3.61
+0.15%
$ 73.29 million $ 13.03 million
Mar 4, 5 AM $ 3.61
+0.56%
$ 73.29 million $ 12.87 million
Mar 4, 4 AM $ 3.59
-0.08%
$ 72.86 million $ 12.98 million
Mar 4, 3 AM $ 3.58
-1.09%
$ 72.71 million $ 12.79 million
Mar 4, 2 AM $ 3.62
-0.15%
$ 73.55 million $ 12.47 million
Mar 4, 1 AM $ 3.63
+0.43%
$ 73.7 million $ 12.67 million
Mar 4, 12 AM $ 3.61
-0.23%
$ 73.38 million $ 12.43 million
Mar 3, 11 PM $ 3.62
+0.17%
$ 73.58 million $ 12.57 million