XT.com Historical Data

XT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 5.23
+0.02%
$ 106.12 million $ 5.09 million
Jan 11, 5 AM $ 5.23
+0.05%
$ 106.17 million $ 5.08 million
Jan 11, 4 AM $ 5.23
+0.07%
$ 106.11 million $ 5.14 million
Jan 11, 3 AM $ 5.23
+0.06%
$ 106.08 million $ 5.14 million
Jan 11, 2 AM $ 5.22
-0.01%
$ 105.99 million $ 5.19 million
Jan 11, 1 AM $ 5.22
+0.00%
$ 105.91 million $ 5.21 million
Jan 11, 12 AM $ 5.22
+0.19%
$ 105.88 million $ 5.24 million
Jan 10, 11 PM $ 5.21
+0.27%
$ 105.85 million $ 5.24 million
Jan 10, 10 PM $ 5.2
-0.06%
$ 105.56 million $ 5.29 million
Jan 10, 9 PM $ 5.21
-0.20%
$ 105.67 million $ 5.38 million
Jan 10, 8 PM $ 5.22
-0.15%
$ 105.88 million $ 5.48 million
Jan 10, 7 PM $ 5.22
+0.05%
$ 105.96 million $ 5.7 million
Jan 10, 6 PM $ 5.22
+0.07%
$ 105.91 million $ 5.94 million
Jan 10, 5 PM $ 5.22
-0.13%
$ 105.87 million $ 6.39 million
Jan 10, 4 PM $ 5.22
-0.05%
$ 105.95 million $ 6.76 million
Jan 10, 3 PM $ 5.22
+0.16%
$ 105.99 million $ 7.43 million
Jan 10, 2 PM $ 5.21
-0.04%
$ 105.81 million $ 9.43 million
Jan 10, 1 PM $ 5.22
+0.03%
$ 105.91 million $ 10.03 million
Jan 10, 12 PM $ 5.22
+0.04%
$ 105.88 million $ 10.52 million
Jan 10, 11 AM $ 5.21
-0.20%
$ 105.84 million $ 10.71 million
Jan 10, 10 AM $ 5.22
+0.14%
$ 106.05 million $ 10.79 million
Jan 10, 9 AM $ 5.22
+0.08%
$ 105.9 million $ 10.81 million
Jan 10, 8 AM $ 5.21
-0.12%
$ 105.81 million $ 11.02 million
Jan 10, 7 AM $ 5.21
+0.13%
$ 105.86 million $ 11.72 million
Jan 10, 6 AM $ 5.21
-0.01%
$ 105.75 million $ 11.83 million
Jan 10, 5 AM $ 5.21
+0.15%
$ 105.78 million $ 11.89 million
Jan 10, 4 AM $ 5.21
-0.12%
$ 105.67 million $ 11.82 million
Jan 10, 3 AM $ 5.21
+0.03%
$ 105.79 million $ 11.98 million
Jan 10, 2 AM $ 5.21
-0.09%
$ 105.7 million $ 12.21 million
Jan 10, 1 AM $ 5.21
+0.16%
$ 105.74 million $ 12.41 million
Jan 10, 12 AM $ 5.2
-0.10%
$ 105.53 million $ 13 million
Jan 9, 11 PM $ 5.2
-0.02%
$ 105.63 million $ 13.07 million
Jan 9, 10 PM $ 5.2
+0.07%
$ 105.65 million $ 13.17 million
Jan 9, 9 PM $ 5.2
+0.32%
$ 105.54 million $ 13.25 million
Jan 9, 8 PM $ 5.19
+0.05%
$ 105.31 million $ 13.35 million
Jan 9, 7 PM $ 5.19
-0.36%
$ 105.41 million $ 13.44 million
Jan 9, 6 PM $ 5.22
-0.57%
$ 105.93 million $ 13.39 million
Jan 9, 5 PM $ 5.25
-0.38%
$ 106.61 million $ 13.23 million
Jan 9, 4 PM $ 5.27
+0.86%
$ 106.96 million $ 13.33 million
Jan 9, 3 PM $ 5.22
+0.91%
$ 106.05 million $ 13.23 million
Jan 9, 2 PM $ 5.18
-0.63%
$ 105.12 million $ 12.03 million
Jan 9, 1 PM $ 5.22
+0.40%
$ 105.87 million $ 12.73 million
Jan 9, 12 PM $ 5.2
-0.15%
$ 105.47 million $ 12.36 million
Jan 9, 11 AM $ 5.2
-0.16%
$ 105.63 million $ 12.72 million
Jan 9, 10 AM $ 5.21
+0.17%
$ 105.8 million $ 12.89 million
Jan 9, 9 AM $ 5.2
+0.59%
$ 105.64 million $ 13.09 million
Jan 9, 8 AM $ 5.18
-1.16%
$ 105.06 million $ 12.91 million
Jan 9, 7 AM $ 5.24
-0.37%
$ 106.29 million $ 12.55 million
Jan 9, 6 AM $ 5.26
+0.13%
$ 106.71 million $ 13.2 million
Jan 9, 5 AM $ 5.25
+0.05%
$ 106.53 million $ 13.78 million