XT.com Historical Data

XT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 5.25
+0.05%
$ 106.53 million $ 13.78 million
Jan 9, 4 AM $ 5.25
-0.28%
$ 106.48 million $ 13.82 million
Jan 9, 3 AM $ 5.26
+0.53%
$ 106.75 million $ 13.82 million
Jan 9, 2 AM $ 5.23
+0.13%
$ 106.21 million $ 13.83 million
Jan 9, 1 AM $ 5.22
-0.51%
$ 106.03 million $ 13.95 million
Jan 9, 12 AM $ 5.25
+0.29%
$ 106.56 million $ 13.46 million
Jan 8, 11 PM $ 5.23
-0.22%
$ 106.24 million $ 13.57 million
Jan 8, 10 PM $ 5.24
-0.13%
$ 106.47 million $ 13.84 million
Jan 8, 9 PM $ 5.25
+0.49%
$ 106.6 million $ 13.75 million
Jan 8, 8 PM $ 5.23
+0.19%
$ 106.08 million $ 13.52 million
Jan 8, 7 PM $ 5.23
-0.03%
$ 106.09 million $ 13.42 million
Jan 8, 6 PM $ 5.23
-0.43%
$ 106.12 million $ 13.61 million
Jan 8, 5 PM $ 5.25
+0.46%
$ 106.58 million $ 13.73 million
Jan 8, 4 PM $ 5.22
+0.17%
$ 105.89 million $ 13.46 million
Jan 8, 3 PM $ 5.19
+0.77%
$ 105.32 million $ 13.26 million
Jan 8, 2 PM $ 5.15
-0.17%
$ 104.6 million $ 13.44 million
Jan 8, 1 PM $ 5.16
+0.04%
$ 104.79 million $ 13.25 million
Jan 8, 12 PM $ 5.16
-0.43%
$ 104.75 million $ 13.32 million
Jan 8, 11 AM $ 5.18
-0.21%
$ 105.22 million $ 12.85 million
Jan 8, 10 AM $ 5.19
+0.46%
$ 105.45 million $ 12.83 million
Jan 8, 9 AM $ 5.18
-0.16%
$ 105.07 million $ 12.96 million
Jan 8, 8 AM $ 5.18
-0.30%
$ 105.23 million $ 13.64 million
Jan 8, 7 AM $ 5.2
+0.40%
$ 105.55 million $ 13.49 million
Jan 8, 6 AM $ 5.18
-1.02%
$ 105.13 million $ 12.7 million
Jan 8, 5 AM $ 5.23
-0.35%
$ 106.18 million $ 12.13 million
Jan 8, 4 AM $ 5.25
+0.25%
$ 106.48 million $ 12.14 million
Jan 8, 3 AM $ 5.23
-0.38%
$ 106.14 million $ 12.05 million
Jan 8, 2 AM $ 5.25
-0.30%
$ 106.57 million $ 11.87 million
Jan 8, 1 AM $ 5.27
+0.05%
$ 106.89 million $ 11.86 million
Jan 8, 12 AM $ 5.26
+0.26%
$ 106.87 million $ 12.3 million
Jan 7, 11 PM $ 5.25
+0.30%
$ 106.65 million $ 12.43 million
Jan 7, 10 PM $ 5.24
+0.03%
$ 106.35 million $ 12.22 million
Jan 7, 9 PM $ 5.24
+0.11%
$ 106.32 million $ 12.4 million
Jan 7, 8 PM $ 5.23
-0.20%
$ 106.13 million $ 13.37 million
Jan 7, 7 PM $ 5.24
+0.28%
$ 106.33 million $ 13.54 million
Jan 7, 6 PM $ 5.22
-0.22%
$ 106.03 million $ 13.37 million
Jan 7, 5 PM $ 5.24
+0.02%
$ 106.4 million $ 13.91 million
Jan 7, 4 PM $ 5.24
-0.08%
$ 106.44 million $ 14.83 million
Jan 7, 3 PM $ 5.25
-0.86%
$ 106.57 million $ 15.99 million
Jan 7, 2 PM $ 5.3
-0.11%
$ 107.68 million $ 16.14 million
Jan 7, 1 PM $ 5.31
-0.01%
$ 107.82 million $ 17.27 million
Jan 7, 12 PM $ 5.31
-0.19%
$ 107.83 million $ 17.24 million
Jan 7, 11 AM $ 5.32
+0.20%
$ 108.09 million $ 17.3 million
Jan 7, 10 AM $ 5.31
+0.30%
$ 107.88 million $ 17.25 million
Jan 7, 9 AM $ 5.3
-1.29%
$ 107.55 million $ 16.88 million
Jan 7, 8 AM $ 5.37
+0.06%
$ 108.96 million $ 16.18 million
Jan 7, 7 AM $ 5.36
+0.23%
$ 108.89 million $ 16.24 million
Jan 7, 6 AM $ 5.35
+0.14%
$ 108.64 million $ 16.57 million
Jan 7, 5 AM $ 5.35
-0.07%
$ 108.52 million $ 16.93 million
Jan 7, 4 AM $ 5.35
-0.18%
$ 108.65 million $ 17.05 million