XT.com Historical Data

XT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 3.52
-0.09%
$ 71.37 million $ 12.32 million
Mar 1, 9 PM $ 3.52
+0.63%
$ 71.5 million $ 12.13 million
Mar 1, 8 PM $ 3.5
-1.47%
$ 70.99 million $ 12.16 million
Mar 1, 7 PM $ 3.55
-0.70%
$ 72.04 million $ 12.15 million
Mar 1, 6 PM $ 3.57
+0.33%
$ 72.53 million $ 12.38 million
Mar 1, 5 PM $ 3.56
-0.29%
$ 72.33 million $ 12.32 million
Mar 1, 4 PM $ 3.57
-1.58%
$ 72.54 million $ 12.13 million
Mar 1, 3 PM $ 3.63
+0.37%
$ 73.7 million $ 11.66 million
Mar 1, 2 PM $ 3.62
-0.28%
$ 73.43 million $ 11.73 million
Mar 1, 1 PM $ 3.63
+1.32%
$ 73.67 million $ 11.85 million
Mar 1, 12 PM $ 3.58
-0.28%
$ 72.7 million $ 11.85 million
Mar 1, 11 AM $ 3.59
-0.04%
$ 72.92 million $ 11.91 million
Mar 1, 10 AM $ 3.59
+0.16%
$ 72.91 million $ 12.25 million
Mar 1, 9 AM $ 3.58
-0.33%
$ 72.74 million $ 12.55 million
Mar 1, 8 AM $ 3.6
-0.95%
$ 73.04 million $ 12.55 million
Mar 1, 7 AM $ 3.63
+0.18%
$ 73.68 million $ 12.56 million
Mar 1, 6 AM $ 3.62
-0.64%
$ 73.55 million $ 13.38 million
Mar 1, 5 AM $ 3.65
-0.15%
$ 74.01 million $ 14.33 million
Mar 1, 4 AM $ 3.65
-0.37%
$ 74.11 million $ 14.24 million
Mar 1, 3 AM $ 3.66
-0.30%
$ 74.3 million $ 13.92 million
Mar 1, 2 AM $ 3.67
+0.78%
$ 74.53 million $ 13.45 million
Mar 1, 1 AM $ 3.63
+1.34%
$ 73.74 million $ 12.24 million
Mar 1, 12 AM $ 3.59
-0.04%
$ 72.82 million $ 11.52 million
Feb 28, 11 PM $ 3.58
-0.18%
$ 72.77 million $ 11.45 million
Feb 28, 10 PM $ 3.6
+0.40%
$ 72.99 million $ 11.41 million
Feb 28, 9 PM $ 3.57
-0.50%
$ 72.54 million $ 11.25 million
Feb 28, 8 PM $ 3.59
+1.31%
$ 72.86 million $ 11.02 million
Feb 28, 7 PM $ 3.55
+0.48%
$ 72.01 million $ 10.65 million
Feb 28, 6 PM $ 3.54
+1.33%
$ 71.8 million $ 10.34 million
Feb 28, 5 PM $ 3.48
+0.10%
$ 70.64 million $ 10.18 million
Feb 28, 4 PM $ 3.47
+0.27%
$ 70.54 million $ 10.47 million
Feb 28, 3 PM $ 3.46
+0.37%
$ 70.32 million $ 10.75 million
Feb 28, 2 PM $ 3.45
-0.40%
$ 70.06 million $ 10.87 million
Feb 28, 1 PM $ 3.42
+0.11%
$ 69.44 million $ 10.41 million
Feb 28, 12 PM $ 3.41
+0.02%
$ 69.24 million $ 10.67 million
Feb 28, 11 AM $ 3.41
-0.02%
$ 69.3 million $ 11.06 million
Feb 28, 10 AM $ 3.41
+0.50%
$ 69.23 million $ 11.27 million
Feb 28, 9 AM $ 3.4
+0.23%
$ 68.93 million $ 11.33 million
Feb 28, 8 AM $ 3.39
-0.69%
$ 68.8 million $ 11.41 million
Feb 28, 7 AM $ 3.42
+1.47%
$ 69.4 million $ 11.25 million
Feb 28, 6 AM $ 3.39
-3.44%
$ 68.73 million $ 10.46 million
Feb 28, 5 AM $ 3.51
-0.28%
$ 71.18 million $ 9.3 million
Feb 28, 4 AM $ 3.52
-0.18%
$ 71.37 million $ 9.4 million
Feb 28, 3 AM $ 3.52
-0.27%
$ 71.5 million $ 9.84 million
Feb 28, 2 AM $ 3.53
+0.22%
$ 71.71 million $ 9.92 million
Feb 28, 1 AM $ 3.52
-0.22%
$ 71.56 million $ 10.05 million
Feb 28, 12 AM $ 3.53
+0.23%
$ 71.72 million $ 10.38 million
Feb 27, 11 PM $ 3.53
+0.57%
$ 71.61 million $ 10.42 million
Feb 27, 10 PM $ 3.51
-0.02%
$ 71.21 million $ 10.37 million
Feb 27, 9 PM $ 3.5
-0.31%
$ 71.09 million $ 10.08 million