XT.com Historical Data

XT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 5.35
-0.18%
$ 108.65 million $ 17.05 million
Jan 7, 3 AM $ 5.36
-0.25%
$ 108.87 million $ 17.07 million
Jan 7, 2 AM $ 5.37
+0.63%
$ 109.09 million $ 17.08 million
Jan 7, 1 AM $ 5.34
-0.58%
$ 108.37 million $ 16.91 million
Jan 7, 12 AM $ 5.38
-0.63%
$ 109.22 million $ 16.72 million
Jan 6, 11 PM $ 5.42
+0.46%
$ 109.99 million $ 16.79 million
Jan 6, 10 PM $ 5.39
-0.11%
$ 109.38 million $ 16.74 million
Jan 6, 9 PM $ 5.39
+0.94%
$ 109.43 million $ 16.63 million
Jan 6, 8 PM $ 5.34
+0.48%
$ 108.47 million $ 15.87 million
Jan 6, 7 PM $ 5.31
+0.06%
$ 107.74 million $ 16.44 million
Jan 6, 6 PM $ 5.31
+0.82%
$ 107.73 million $ 16.77 million
Jan 6, 5 PM $ 5.28
-1.18%
$ 107.21 million $ 16.63 million
Jan 6, 4 PM $ 5.34
-1.28%
$ 108.43 million $ 16.1 million
Jan 6, 3 PM $ 5.4
-0.17%
$ 109.54 million $ 15.29 million
Jan 6, 2 PM $ 5.41
+0.71%
$ 109.73 million $ 15.23 million
Jan 6, 1 PM $ 5.37
-0.04%
$ 108.95 million $ 13.85 million
Jan 6, 12 PM $ 5.37
-0.04%
$ 108.98 million $ 14.05 million
Jan 6, 11 AM $ 5.37
+0.42%
$ 109.03 million $ 14.05 million
Jan 6, 10 AM $ 5.35
-0.01%
$ 108.57 million $ 14.01 million
Jan 6, 9 AM $ 5.35
+0.42%
$ 108.58 million $ 14.14 million
Jan 6, 8 AM $ 5.33
-0.05%
$ 108.13 million $ 14.36 million
Jan 6, 7 AM $ 5.33
-0.75%
$ 108.19 million $ 14.4 million
Jan 6, 6 AM $ 5.37
+0.27%
$ 109.01 million $ 14.16 million
Jan 6, 5 AM $ 5.35
+0.01%
$ 108.65 million $ 13.97 million
Jan 6, 4 AM $ 5.35
+0.08%
$ 108.68 million $ 13.97 million
Jan 6, 3 AM $ 5.35
+0.26%
$ 108.54 million $ 14.29 million
Jan 6, 2 AM $ 5.33
-0.13%
$ 108.25 million $ 14.39 million
Jan 6, 1 AM $ 5.33
-0.14%
$ 108.29 million $ 14.8 million
Jan 6, 12 AM $ 5.34
-0.23%
$ 108.31 million $ 15.78 million
Jan 5, 11 PM $ 5.35
-0.27%
$ 108.62 million $ 16.39 million
Jan 5, 10 PM $ 5.37
+0.12%
$ 108.93 million $ 16.35 million
Jan 5, 9 PM $ 5.36
+0.02%
$ 108.78 million $ 16.14 million
Jan 5, 8 PM $ 5.35
+0.07%
$ 108.62 million $ 15.89 million
Jan 5, 7 PM $ 5.35
+0.06%
$ 108.54 million $ 14.91 million
Jan 5, 6 PM $ 5.34
+0.28%
$ 108.48 million $ 14.51 million
Jan 5, 5 PM $ 5.33
+0.45%
$ 108.15 million $ 13.81 million
Jan 5, 4 PM $ 5.31
-0.29%
$ 107.7 million $ 13.3 million
Jan 5, 3 PM $ 5.32
+0.57%
$ 107.93 million $ 12.74 million
Jan 5, 2 PM $ 5.3
+0.80%
$ 107.64 million $ 11.76 million
Jan 5, 1 PM $ 5.26
-0.52%
$ 106.78 million $ 11.02 million
Jan 5, 12 PM $ 5.29
-0.36%
$ 107.29 million $ 10.75 million
Jan 5, 11 AM $ 5.3
+0.11%
$ 107.67 million $ 10.78 million
Jan 5, 10 AM $ 5.3
+0.43%
$ 107.55 million $ 10.61 million
Jan 5, 9 AM $ 5.28
+0.01%
$ 107.1 million $ 10.58 million
Jan 5, 8 AM $ 5.27
+0.01%
$ 107 million $ 10.51 million
Jan 5, 7 AM $ 5.27
-0.01%
$ 106.99 million $ 10.55 million
Jan 5, 6 AM $ 5.27
+0.22%
$ 107 million $ 10.66 million
Jan 5, 5 AM $ 5.26
-0.20%
$ 106.81 million $ 10.78 million
Jan 5, 4 AM $ 5.27
-0.55%
$ 107.04 million $ 10.59 million
Jan 5, 3 AM $ 5.3
-0.13%
$ 107.59 million $ 10.37 million