Coinranking
XT.com Historical Data
XT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 9 PM | $ 3.5 | -0.31% | ||
| Feb 27, 8 PM | $ 3.52 | +0.20% | ||
| Feb 27, 7 PM | $ 3.51 | +0.09% | ||
| Feb 27, 6 PM | $ 3.5 | -0.50% | ||
| Feb 27, 5 PM | $ 3.51 | +0.14% | ||
| Feb 27, 4 PM | $ 3.51 | -0.89% | ||
| Feb 27, 3 PM | $ 3.54 | +0.17% | ||
| Feb 27, 2 PM | $ 3.53 | -0.56% | ||
| Feb 27, 1 PM | $ 3.54 | +0.04% | ||
| Feb 27, 12 PM | $ 3.54 | -0.35% | ||
| Feb 27, 11 AM | $ 3.55 | -0.99% | ||
| Feb 27, 10 AM | $ 3.59 | -1.50% | ||
| Feb 27, 9 AM | $ 3.64 | -0.93% | ||
| Feb 27, 8 AM | $ 3.68 | +0.28% | ||
| Feb 27, 7 AM | $ 3.67 | -0.06% | ||
| Feb 27, 6 AM | $ 3.67 | -0.20% | ||
| Feb 27, 5 AM | $ 3.68 | -0.02% | ||
| Feb 27, 4 AM | $ 3.69 | +0.39% | ||
| Feb 27, 3 AM | $ 3.66 | +0.32% | ||
| Feb 27, 2 AM | $ 3.65 | +0.35% | ||
| Feb 27, 1 AM | $ 3.63 | +0.12% | ||
| Feb 27, 12 AM | $ 3.63 | -0.42% | ||
| Feb 26, 11 PM | $ 3.64 | -0.28% | ||
| Feb 26, 10 PM | $ 3.65 | +0.27% | ||
| Feb 26, 9 PM | $ 3.65 | +0.21% | ||
| Feb 26, 8 PM | $ 3.64 | -0.38% | ||
| Feb 26, 7 PM | $ 3.65 | +0.82% | ||
| Feb 26, 6 PM | $ 3.62 | +0.53% | ||
| Feb 26, 5 PM | $ 3.6 | +0.08% | ||
| Feb 26, 4 PM | $ 3.59 | -1.67% | ||
| Feb 26, 3 PM | $ 3.65 | -0.55% | ||
| Feb 26, 2 PM | $ 3.66 | -0.54% | ||
| Feb 26, 1 PM | $ 3.68 | -0.28% | ||
| Feb 26, 12 PM | $ 3.69 | +0.38% | ||
| Feb 26, 11 AM | $ 3.68 | -0.53% | ||
| Feb 26, 10 AM | $ 3.7 | -0.52% | ||
| Feb 26, 9 AM | $ 3.72 | +0.91% | ||
| Feb 26, 8 AM | $ 3.69 | +0.15% | ||
| Feb 26, 7 AM | $ 3.68 | -0.31% | ||
| Feb 26, 6 AM | $ 3.69 | -0.24% | ||
| Feb 26, 5 AM | $ 3.7 | -0.39% | ||
| Feb 26, 4 AM | $ 3.72 | +0.72% | ||
| Feb 26, 3 AM | $ 3.69 | +0.00% | ||
| Feb 26, 2 AM | $ 3.69 | -0.10% | ||
| Feb 26, 1 AM | $ 3.7 | -0.06% | ||
| Feb 26, 12 AM | $ 3.7 | +0.42% | ||
| Feb 25, 11 PM | $ 3.68 | -1.04% | ||
| Feb 25, 10 PM | $ 3.71 | -1.38% | ||
| Feb 25, 9 PM | $ 3.75 | +0.61% | ||
| Feb 25, 8 PM | $ 3.74 | +0.22% | ||