Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 AM $4.24
+0.24%
$-- $6.5 million
7:01 AM $4.23
+0.00%
$-- $6.5 million
7:00 AM $4.23
+0.00%
$-- $6.5 million
6:59 AM $4.23
+0.00%
$-- $6.5 million
6:58 AM $4.23
+0.00%
$-- $6.5 million
6:57 AM $4.23
-0.16%
$-- $6.5 million
6:56 AM $4.23
+0.00%
$-- $6.5 million
6:55 AM $4.23
+0.00%
$-- $6.5 million
6:54 AM $4.23
+0.00%
$-- $6.5 million
6:53 AM $4.23
+0.00%
$-- $6.5 million
6:52 AM $4.23
-0.09%
$-- $6.5 million
6:51 AM $4.24
+0.00%
$-- $6.52 million
6:50 AM $4.24
+0.00%
$-- $6.52 million
6:49 AM $4.24
+0.00%
$-- $6.52 million
6:48 AM $4.24
+0.00%
$-- $6.52 million
6:47 AM $4.24
-0.07%
$-- $6.52 million
6:46 AM $4.24
+0.00%
$-- $6.54 million
6:45 AM $4.24
+0.00%
$-- $6.54 million
6:44 AM $4.24
+0.00%
$-- $6.54 million
6:43 AM $4.24
+0.00%
$-- $6.54 million
6:42 AM $4.24
-0.01%
$-- $6.54 million
6:41 AM $4.24
+0.00%
$-- $6.59 million
6:40 AM $4.24
+0.00%
$-- $6.59 million
6:39 AM $4.24
+0.00%
$-- $6.59 million
6:38 AM $4.24
+0.00%
$-- $6.59 million
6:37 AM $4.24
+0.00%
$-- $6.59 million
6:36 AM $4.24
+0.00%
$-- $6.63 million
6:35 AM $4.24
+0.00%
$-- $6.63 million
6:34 AM $4.24
+0.00%
$-- $6.63 million
6:33 AM $4.24
+0.00%
$-- $6.63 million
6:32 AM $4.24
+0.00%
$-- $6.63 million
6:31 AM $4.25
+0.00%
$-- $6.64 million
6:30 AM $4.25
+0.00%
$-- $6.64 million
6:29 AM $4.25
+0.00%
$-- $6.64 million
6:28 AM $4.25
+0.00%
$-- $6.64 million
6:27 AM $4.25
+0.11%
$-- $6.64 million
6:26 AM $4.24
+0.00%
$-- $6.66 million
6:25 AM $4.24
+0.00%
$-- $6.66 million
6:24 AM $4.24
+0.00%
$-- $6.66 million
6:23 AM $4.24
+0.00%
$-- $6.66 million
6:22 AM $4.24
+0.00%
$-- $6.66 million
6:21 AM $4.24
+0.00%
$-- $6.66 million
6:20 AM $4.24
+0.00%
$-- $6.66 million
6:19 AM $4.24
+0.00%
$-- $6.66 million
6:18 AM $4.24
+0.00%
$-- $6.66 million
6:17 AM $4.24
+0.04%
$-- $6.66 million
6:16 AM $4.24
+0.00%
$-- $6.67 million
6:15 AM $4.24
+0.00%
$-- $6.67 million
6:14 AM $4.24
+0.00%
$-- $6.67 million
6:13 AM $4.24
+0.00%
$-- $6.67 million