Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $3.42
-0.89%
$69.35 million $10.78 million
Jun 8, 12 AM $3.45
+0.60%
$70.06 million $10.83 million
Jun 7, 11 PM $3.42
+0.19%
$69.46 million $10.53 million
Jun 7, 10 PM $3.42
+2.24%
$69.33 million $10.26 million
Jun 7, 9 PM $3.33
-0.23%
$67.62 million $8.85 million
Jun 7, 8 PM $3.34
+0.86%
$67.74 million $8.86 million
Jun 7, 7 PM $3.31
-1.25%
$67.18 million $8.8 million
Jun 7, 6 PM $3.35
-0.10%
$68.03 million $8.55 million
Jun 7, 5 PM $3.35
+0.13%
$68.1 million $8.78 million
Jun 7, 4 PM $3.35
+0.25%
$68.01 million $8.78 million
Jun 7, 3 PM $3.34
+0.04%
$67.8 million $8.86 million
Jun 7, 2 PM $3.34
+0.44%
$67.71 million $9 million
Jun 7, 1 PM $3.32
-0.12%
$67.39 million $8.89 million
Jun 7, 12 PM $3.32
-1.03%
$67.42 million $8.92 million
Jun 7, 11 AM $3.36
+0.31%
$68.12 million $8.64 million
Jun 7, 10 AM $3.34
-0.33%
$67.9 million $8.7 million
Jun 7, 9 AM $3.36
-0.37%
$68.16 million $9.04 million
Jun 7, 8 AM $3.37
+0.94%
$68.41 million $8.77 million
Jun 7, 7 AM $3.33
+0.13%
$67.7 million $8.41 million
Jun 7, 6 AM $3.33
+0.56%
$67.57 million $8.29 million
Jun 7, 5 AM $3.31
-0.02%
$67.22 million $8.43 million
Jun 7, 4 AM $3.31
+0.33%
$67.15 million $8.94 million
Jun 7, 3 AM $3.29
+0.24%
$66.84 million $9.66 million
Jun 7, 2 AM $3.29
-0.02%
$66.69 million $9.77 million
Jun 7, 1 AM $3.28
+1.31%
$66.61 million $9.86 million
Jun 7, 12 AM $3.24
-0.08%
$65.75 million $9.62 million
Jun 6, 11 PM $3.24
+0.51%
$65.79 million $9.73 million
Jun 6, 10 PM $3.23
-0.03%
$65.59 million $10.13 million
Jun 6, 9 PM $3.24
+0.24%
$65.72 million $10.62 million
Jun 6, 8 PM $3.23
+0.18%
$65.55 million $11.21 million
Jun 6, 7 PM $3.23
-0.06%
$65.48 million $12.04 million
Jun 6, 6 PM $3.23
+0.07%
$65.49 million $13.13 million
Jun 6, 5 PM $3.22
-0.52%
$65.41 million $14 million
Jun 6, 4 PM $3.24
+0.10%
$65.79 million $14.48 million
Jun 6, 3 PM $3.24
-0.04%
$65.73 million $16.39 million
Jun 6, 2 PM $3.25
+0.40%
$65.96 million $17.68 million
Jun 6, 1 PM $3.23
-0.61%
$65.67 million $19.47 million
Jun 6, 12 PM $3.26
+0.66%
$66.2 million $20.21 million
Jun 6, 11 AM $3.25
+0.72%
$65.9 million $20.61 million
Jun 6, 10 AM $3.22
-0.96%
$65.37 million $20.74 million
Jun 6, 9 AM $3.25
-1.10%
$65.91 million $20.5 million
Jun 6, 8 AM $3.28
+0.80%
$66.64 million $20.78 million
Jun 6, 7 AM $3.26
+0.61%
$66.14 million $21.15 million
Jun 6, 6 AM $3.24
-0.19%
$65.74 million $21.98 million
Jun 6, 5 AM $3.24
+2.08%
$65.78 million $23.67 million
Jun 6, 4 AM $3.19
-1.57%
$64.7 million $23.54 million
Jun 6, 3 AM $3.24
-0.86%
$65.73 million $23.18 million
Jun 6, 2 AM $3.27
-0.01%
$66.48 million $23.44 million
Jun 6, 1 AM $3.28
-0.42%
$66.63 million $23.69 million
Jun 6, 12 AM $3.3
+0.83%
$66.95 million $23.81 million