XT.com Historical Data

XT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 3.67
-0.29%
$ 74.6 million $ 11.23 million
Feb 15, 2 PM $ 3.68
+0.30%
$ 74.77 million $ 11.36 million
Feb 15, 1 PM $ 3.67
-0.92%
$ 74.44 million $ 11.45 million
Feb 15, 12 PM $ 3.7
-1.58%
$ 75.13 million $ 11.43 million
Feb 15, 11 AM $ 3.76
-0.30%
$ 76.28 million $ 11.49 million
Feb 15, 10 AM $ 3.77
-0.14%
$ 76.54 million $ 11.88 million
Feb 15, 9 AM $ 3.78
+0.24%
$ 76.69 million $ 11.75 million
Feb 15, 8 AM $ 3.77
-1.06%
$ 76.51 million $ 11.81 million
Feb 15, 7 AM $ 3.81
+0.67%
$ 77.27 million $ 11.79 million
Feb 15, 6 AM $ 3.78
+0.02%
$ 76.76 million $ 11.38 million
Feb 15, 5 AM $ 3.78
+0.55%
$ 76.74 million $ 11.29 million
Feb 15, 4 AM $ 3.76
+0.48%
$ 76.33 million $ 11.08 million
Feb 15, 3 AM $ 3.74
+0.22%
$ 75.96 million $ 10.29 million
Feb 15, 2 AM $ 3.73
-0.18%
$ 75.72 million $ 8.79 million
Feb 15, 1 AM $ 3.74
-0.33%
$ 75.85 million $ 8.34 million
Feb 15, 12 AM $ 3.75
-0.18%
$ 76.03 million $ 8.26 million
Feb 14, 11 PM $ 3.75
-0.27%
$ 76.21 million $ 8.28 million
Feb 14, 10 PM $ 3.77
+0.39%
$ 76.45 million $ 8.27 million
Feb 14, 9 PM $ 3.75
-0.28%
$ 76.1 million $ 8.33 million
Feb 14, 8 PM $ 3.76
-0.03%
$ 76.23 million $ 8.26 million
Feb 14, 7 PM $ 3.75
+0.14%
$ 76.22 million $ 8.35 million
Feb 14, 6 PM $ 3.75
+0.11%
$ 76.11 million $ 8.49 million
Feb 14, 5 PM $ 3.75
-0.01%
$ 76.06 million $ 8.78 million
Feb 14, 4 PM $ 3.75
+0.07%
$ 76.09 million $ 8.98 million
Feb 14, 3 PM $ 3.74
-0.02%
$ 76 million $ 9.34 million
Feb 14, 2 PM $ 3.75
+0.82%
$ 76.13 million $ 10.52 million
Feb 14, 1 PM $ 3.72
-0.19%
$ 75.42 million $ 10.92 million
Feb 14, 12 PM $ 3.73
-0.95%
$ 75.68 million $ 10.6 million
Feb 14, 11 AM $ 3.76
+1.08%
$ 76.41 million $ 10.24 million
Feb 14, 10 AM $ 3.72
-0.05%
$ 75.52 million $ 9.92 million
Feb 14, 9 AM $ 3.73
-0.07%
$ 75.64 million $ 10.08 million
Feb 14, 8 AM $ 3.73
+0.97%
$ 75.65 million $ 10.15 million
Feb 14, 7 AM $ 3.69
+0.41%
$ 74.9 million $ 9.82 million
Feb 14, 6 AM $ 3.67
+0.28%
$ 74.59 million $ 9.87 million
Feb 14, 5 AM $ 3.67
+0.02%
$ 74.42 million $ 10.01 million
Feb 14, 4 AM $ 3.67
-0.13%
$ 74.46 million $ 10.08 million
Feb 14, 3 AM $ 3.67
+0.07%
$ 74.55 million $ 10.17 million
Feb 14, 2 AM $ 3.67
-0.12%
$ 74.5 million $ 10.29 million
Feb 14, 1 AM $ 3.67
+0.00%
$ 74.59 million $ 10.42 million
Feb 14, 12 AM $ 3.67
+0.35%
$ 74.59 million $ 10.49 million
Feb 13, 11 PM $ 3.66
-0.16%
$ 74.32 million $ 10.61 million
Feb 13, 10 PM $ 3.67
-0.14%
$ 74.42 million $ 10.85 million
Feb 13, 9 PM $ 3.66
+0.02%
$ 74.4 million $ 10.9 million
Feb 13, 8 PM $ 3.66
-0.22%
$ 74.31 million $ 10.9 million
Feb 13, 7 PM $ 3.68
-0.03%
$ 74.62 million $ 10.99 million
Feb 13, 6 PM $ 3.68
+0.39%
$ 74.68 million $ 11.15 million
Feb 13, 5 PM $ 3.66
+0.17%
$ 74.37 million $ 11.33 million
Feb 13, 4 PM $ 3.67
+1.30%
$ 74.53 million $ 11.64 million
Feb 13, 3 PM $ 3.62
+1.60%
$ 73.58 million $ 12.07 million
Feb 13, 2 PM $ 3.57
+0.90%
$ 72.41 million $ 11.22 million