Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:34 AM $4.24
+0.00%
$-- $6.42 million
7:33 AM $4.24
+0.00%
$-- $6.42 million
7:32 AM $4.24
+0.01%
$-- $6.42 million
7:31 AM $4.24
+0.00%
$-- $6.43 million
7:30 AM $4.24
+0.00%
$-- $6.43 million
7:29 AM $4.24
+0.00%
$-- $6.43 million
7:28 AM $4.24
+0.00%
$-- $6.43 million
7:27 AM $4.24
-0.02%
$-- $6.43 million
7:26 AM $4.24
+0.00%
$-- $6.46 million
7:25 AM $4.24
+0.00%
$-- $6.46 million
7:24 AM $4.24
+0.00%
$-- $6.46 million
7:23 AM $4.24
+0.00%
$-- $6.46 million
7:22 AM $4.24
+0.12%
$-- $6.46 million
7:21 AM $4.23
+0.00%
$-- $6.47 million
7:20 AM $4.23
+0.00%
$-- $6.47 million
7:19 AM $4.23
+0.00%
$-- $6.47 million
7:18 AM $4.23
+0.00%
$-- $6.47 million
7:17 AM $4.23
+0.00%
$-- $6.47 million
7:16 AM $4.23
+0.00%
$-- $6.48 million
7:15 AM $4.23
+0.00%
$-- $6.48 million
7:14 AM $4.23
+0.00%
$-- $6.48 million
7:13 AM $4.23
+0.00%
$-- $6.48 million
7:12 AM $4.23
+0.00%
$-- $6.48 million
7:11 AM $4.23
+0.00%
$-- $6.49 million
7:10 AM $4.23
+0.00%
$-- $6.49 million
7:09 AM $4.23
+0.00%
$-- $6.49 million
7:08 AM $4.23
+0.00%
$-- $6.49 million
7:07 AM $4.23
+0.00%
$-- $6.49 million
7:06 AM $4.24
+0.00%
$-- $6.5 million
7:05 AM $4.24
+0.00%
$-- $6.5 million
7:04 AM $4.24
+0.00%
$-- $6.5 million
7:03 AM $4.24
+0.00%
$-- $6.5 million
7:02 AM $4.24
+0.24%
$-- $6.5 million
7:01 AM $4.23
+0.00%
$-- $6.5 million
7:00 AM $4.23
+0.00%
$-- $6.5 million
6:59 AM $4.23
+0.00%
$-- $6.5 million
6:58 AM $4.23
+0.00%
$-- $6.5 million
6:57 AM $4.23
-0.16%
$-- $6.5 million
6:56 AM $4.23
+0.00%
$-- $6.5 million
6:55 AM $4.23
+0.00%
$-- $6.5 million
6:54 AM $4.23
+0.00%
$-- $6.5 million
6:53 AM $4.23
+0.00%
$-- $6.5 million
6:52 AM $4.23
-0.09%
$-- $6.5 million
6:51 AM $4.24
+0.00%
$-- $6.52 million
6:50 AM $4.24
+0.00%
$-- $6.52 million
6:49 AM $4.24
+0.00%
$-- $6.52 million
6:48 AM $4.24
+0.00%
$-- $6.52 million
6:47 AM $4.24
-0.07%
$-- $6.52 million
6:46 AM $4.24
+0.00%
$-- $6.54 million
6:45 AM $4.24
+0.00%
$-- $6.54 million