Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $4.02
+0.49%
$81.6 million $12.11 million
Jun 1, 9 PM $4
-0.60%
$81.23 million $11.96 million
Jun 1, 8 PM $4.03
-0.02%
$81.72 million $11.86 million
Jun 1, 7 PM $4.02
+0.32%
$81.69 million $11.87 million
Jun 1, 6 PM $4.01
+0.02%
$81.5 million $11.71 million
Jun 1, 5 PM $4.01
+0.62%
$81.48 million $11.58 million
Jun 1, 4 PM $3.99
+0.51%
$80.98 million $11.15 million
Jun 1, 3 PM $3.97
-0.07%
$80.56 million $10.58 million
Jun 1, 2 PM $3.97
-0.45%
$80.55 million $10.14 million
Jun 1, 1 PM $3.98
-1.13%
$80.78 million $9.41 million
Jun 1, 12 PM $4.02
-0.32%
$81.64 million $8.66 million
Jun 1, 11 AM $4.03
-0.26%
$81.9 million $7.95 million
Jun 1, 10 AM $4.05
-0.40%
$82.12 million $7.81 million
Jun 1, 9 AM $4.07
+0.79%
$82.55 million $7.66 million
Jun 1, 8 AM $4.03
+0.21%
$81.81 million $6.95 million
Jun 1, 7 AM $4.02
-0.64%
$81.65 million $6.62 million
Jun 1, 6 AM $4.05
-0.36%
$82.17 million $6.45 million
Jun 1, 5 AM $4.07
-0.15%
$82.54 million $6.22 million
Jun 1, 4 AM $4.07
-0.55%
$82.66 million $6.13 million
Jun 1, 3 AM $4.09
-0.15%
$83.12 million $6.01 million
Jun 1, 2 AM $4.1
+0.93%
$83.24 million $5.92 million
Jun 1, 1 AM $4.07
-1.25%
$82.63 million $5.87 million
Jun 1, 12 AM $4.12
+0.44%
$83.72 million $5.71 million
May 31, 11 PM $4.1
-0.26%
$83.3 million $5.4 million
May 31, 10 PM $4.11
+0.14%
$83.53 million $5.28 million
May 31, 9 PM $4.11
+0.19%
$83.38 million $5.29 million
May 31, 8 PM $4.1
+0.23%
$83.22 million $5.29 million
May 31, 7 PM $4.09
-0.15%
$83.02 million $5.36 million
May 31, 6 PM $4.09
-0.35%
$83.11 million $5.5 million
May 31, 5 PM $4.11
+0.55%
$83.4 million $5.5 million
May 31, 4 PM $4.09
-0.65%
$82.94 million $5.58 million
May 31, 3 PM $4.11
+0.03%
$83.48 million $5.52 million
May 31, 2 PM $4.12
-0.59%
$83.61 million $5.61 million
May 31, 1 PM $4.14
-0.06%
$84.11 million $5.6 million
May 31, 12 PM $4.15
+0.15%
$84.15 million $5.57 million
May 31, 11 AM $4.14
+0.18%
$84.01 million $5.58 million
May 31, 10 AM $4.13
-0.06%
$83.86 million $5.64 million
May 31, 9 AM $4.14
+0.07%
$84.06 million $5.53 million
May 31, 8 AM $4.14
+0.17%
$83.94 million $5.48 million
May 31, 7 AM $4.13
-0.82%
$83.81 million $5.4 million
May 31, 6 AM $4.16
-0.16%
$84.44 million $5.33 million
May 31, 5 AM $4.17
+0.06%
$84.56 million $5.38 million
May 31, 4 AM $4.16
-0.16%
$84.5 million $5.47 million
May 31, 3 AM $4.17
-0.01%
$84.63 million $5.6 million
May 31, 2 AM $4.17
+0.37%
$84.64 million $5.57 million
May 31, 1 AM $4.15
+0.22%
$84.32 million $5.47 million
May 31, 12 AM $4.15
+0.55%
$84.18 million $5.48 million
May 30, 11 PM $4.12
+0.11%
$83.67 million $5.48 million
May 30, 10 PM $4.12
-0.26%
$83.58 million $5.51 million
May 30, 9 PM $4.13
+0.12%
$83.8 million $5.54 million