XT.com Historical Data

XT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 3.59
-0.31%
$ 72.94 million $ 31.88 million
Feb 7, 10 AM $ 3.6
-0.16%
$ 73.13 million $ 32.5 million
Feb 7, 9 AM $ 3.61
-0.55%
$ 73.25 million $ 33.22 million
Feb 7, 8 AM $ 3.63
+0.43%
$ 73.73 million $ 33.97 million
Feb 7, 7 AM $ 3.62
-1.22%
$ 73.53 million $ 34.61 million
Feb 7, 6 AM $ 3.69
-1.07%
$ 74.85 million $ 33.99 million
Feb 7, 5 AM $ 3.72
-0.51%
$ 75.54 million $ 34.82 million
Feb 7, 4 AM $ 3.74
-0.49%
$ 75.84 million $ 35.46 million
Feb 7, 3 AM $ 3.75
+0.75%
$ 76.13 million $ 35.47 million
Feb 7, 2 AM $ 3.72
+0.00%
$ 75.44 million $ 36.11 million
Feb 7, 1 AM $ 3.72
+0.92%
$ 75.56 million $ 37.43 million
Feb 7, 12 AM $ 3.7
-0.16%
$ 75.14 million $ 39.21 million
Feb 6, 11 PM $ 3.72
-1.34%
$ 75.42 million $ 45.46 million
Feb 6, 10 PM $ 3.77
+1.33%
$ 76.52 million $ 46.15 million
Feb 6, 9 PM $ 3.72
+0.54%
$ 75.54 million $ 47.06 million
Feb 6, 8 PM $ 3.71
-0.13%
$ 75.3 million $ 49.49 million
Feb 6, 7 PM $ 3.72
+0.96%
$ 75.53 million $ 53.6 million
Feb 6, 6 PM $ 3.69
-0.93%
$ 74.92 million $ 54.17 million
Feb 6, 5 PM $ 3.72
+1.07%
$ 75.48 million $ 54.83 million
Feb 6, 4 PM $ 3.7
+2.55%
$ 75.1 million $ 54.37 million
Feb 6, 3 PM $ 3.61
+0.39%
$ 73.23 million $ 54.17 million
Feb 6, 2 PM $ 3.59
+0.78%
$ 72.94 million $ 57.33 million
Feb 6, 1 PM $ 3.57
+1.64%
$ 72.38 million $ 56.62 million
Feb 6, 12 PM $ 3.51
-0.20%
$ 71.21 million $ 56.12 million
Feb 6, 11 AM $ 3.51
+0.78%
$ 71.35 million $ 57.29 million
Feb 6, 10 AM $ 3.5
+0.39%
$ 71.02 million $ 58.06 million
Feb 6, 9 AM $ 3.49
+2.19%
$ 70.92 million $ 57.47 million
Feb 6, 8 AM $ 3.42
-0.34%
$ 69.39 million $ 56.59 million
Feb 6, 7 AM $ 3.43
-0.24%
$ 69.64 million $ 55.82 million
Feb 6, 6 AM $ 3.45
-2.19%
$ 70.13 million $ 55.24 million
Feb 6, 5 AM $ 3.53
+2.96%
$ 71.56 million $ 54.87 million
Feb 6, 4 AM $ 3.43
+1.28%
$ 69.54 million $ 55.13 million
Feb 6, 3 AM $ 3.38
-1.19%
$ 68.52 million $ 55.75 million
Feb 6, 2 AM $ 3.42
-2.17%
$ 69.33 million $ 56.09 million
Feb 6, 1 AM $ 3.48
+3.40%
$ 70.61 million $ 55.67 million
Feb 6, 12 AM $ 3.36
+0.79%
$ 68.23 million $ 53.79 million
Feb 5, 11 PM $ 3.33
-1.73%
$ 67.68 million $ 47.28 million
Feb 5, 10 PM $ 3.4
+0.60%
$ 68.97 million $ 46.55 million
Feb 5, 9 PM $ 3.37
+0.56%
$ 68.41 million $ 45.8 million
Feb 5, 8 PM $ 3.35
-3.98%
$ 68.03 million $ 43.4 million
Feb 5, 7 PM $ 3.49
-0.63%
$ 70.87 million $ 39.15 million
Feb 5, 6 PM $ 3.51
-0.86%
$ 71.31 million $ 38.58 million
Feb 5, 5 PM $ 3.55
-2.18%
$ 72.1 million $ 38.77 million
Feb 5, 4 PM $ 3.66
+1.58%
$ 74.22 million $ 39.47 million
Feb 5, 3 PM $ 3.6
-2.99%
$ 73.06 million $ 38.81 million
Feb 5, 2 PM $ 3.73
+0.38%
$ 75.71 million $ 35.49 million
Feb 5, 1 PM $ 3.72
+0.36%
$ 75.42 million $ 35.32 million
Feb 5, 12 PM $ 3.7
-1.38%
$ 75.15 million $ 34.98 million
Feb 5, 11 AM $ 3.75
-0.50%
$ 76.2 million $ 33.78 million
Feb 5, 10 AM $ 3.77
-1.71%
$ 76.59 million $ 33.31 million