XT.com Historical Data

XT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 3.77
-1.71%
$ 76.59 million $ 33.31 million
Feb 5, 9 AM $ 3.84
+0.87%
$ 77.98 million $ 32.82 million
Feb 5, 8 AM $ 3.81
+0.58%
$ 77.31 million $ 32.37 million
Feb 5, 7 AM $ 3.79
+0.04%
$ 76.93 million $ 31.9 million
Feb 5, 6 AM $ 3.78
-0.59%
$ 76.74 million $ 31.22 million
Feb 5, 5 AM $ 3.8
-0.30%
$ 77.05 million $ 30.46 million
Feb 5, 4 AM $ 3.81
-0.49%
$ 77.3 million $ 29.24 million
Feb 5, 3 AM $ 3.82
-0.65%
$ 77.61 million $ 27.77 million
Feb 5, 2 AM $ 3.84
-0.77%
$ 78.04 million $ 26.9 million
Feb 5, 1 AM $ 3.88
-0.03%
$ 78.7 million $ 26.23 million
Feb 5, 12 AM $ 3.88
-0.14%
$ 78.79 million $ 25.89 million
Feb 4, 11 PM $ 3.89
+0.99%
$ 79.04 million $ 25.91 million
Feb 4, 10 PM $ 3.87
-0.03%
$ 78.5 million $ 25.8 million
Feb 4, 9 PM $ 3.85
-2.07%
$ 78.19 million $ 25.16 million
Feb 4, 8 PM $ 3.93
-0.48%
$ 79.86 million $ 25.4 million
Feb 4, 7 PM $ 3.96
+1.02%
$ 80.3 million $ 26.93 million
Feb 4, 6 PM $ 3.92
+1.10%
$ 79.53 million $ 27.98 million
Feb 4, 5 PM $ 3.88
-1.20%
$ 78.7 million $ 29.58 million
Feb 4, 4 PM $ 3.93
-0.58%
$ 79.7 million $ 28.65 million
Feb 4, 3 PM $ 3.95
-0.30%
$ 80.23 million $ 28.41 million
Feb 4, 2 PM $ 4
-0.07%
$ 81.28 million $ 27.43 million
Feb 4, 1 PM $ 4.03
-1.34%
$ 81.74 million $ 26.52 million
Feb 4, 12 PM $ 4.08
-0.01%
$ 82.86 million $ 26.31 million
Feb 4, 11 AM $ 4.08
-0.56%
$ 82.93 million $ 26.07 million
Feb 4, 10 AM $ 4.11
+0.05%
$ 83.46 million $ 25.29 million
Feb 4, 9 AM $ 4.11
-0.60%
$ 83.44 million $ 25.36 million
Feb 4, 8 AM $ 4.13
-0.17%
$ 83.92 million $ 25.8 million
Feb 4, 7 AM $ 4.14
+0.03%
$ 84.07 million $ 25.9 million
Feb 4, 6 AM $ 4.14
+0.74%
$ 84.04 million $ 25.86 million
Feb 4, 5 AM $ 4.11
-0.63%
$ 83.34 million $ 25.97 million
Feb 4, 4 AM $ 4.13
-0.32%
$ 83.89 million $ 26.01 million
Feb 4, 3 AM $ 4.15
+1.22%
$ 84.24 million $ 26.56 million
Feb 4, 2 AM $ 4.1
-0.77%
$ 83.16 million $ 26.52 million
Feb 4, 1 AM $ 4.13
+0.62%
$ 83.8 million $ 26.61 million
Feb 4, 12 AM $ 4.1
+0.56%
$ 83.14 million $ 26.49 million
Feb 3, 11 PM $ 4.08
-0.24%
$ 82.81 million $ 26.46 million
Feb 3, 10 PM $ 4.09
-1.29%
$ 83.04 million $ 26.04 million
Feb 3, 9 PM $ 4.15
-0.57%
$ 84.17 million $ 25.59 million
Feb 3, 8 PM $ 4.17
+2.44%
$ 84.65 million $ 24.91 million
Feb 3, 7 PM $ 4.07
+2.64%
$ 82.64 million $ 23.04 million
Feb 3, 6 PM $ 3.97
-2.52%
$ 80.52 million $ 21.15 million
Feb 3, 5 PM $ 4.07
-1.84%
$ 82.6 million $ 17.49 million
Feb 3, 4 PM $ 4.14
-1.92%
$ 84.14 million $ 16.65 million
Feb 3, 3 PM $ 4.23
+1.23%
$ 85.79 million $ 15.89 million
Feb 3, 2 PM $ 4.17
-1.63%
$ 84.74 million $ 16.36 million
Feb 3, 1 PM $ 4.24
+0.01%
$ 86.15 million $ 17.24 million
Feb 3, 12 PM $ 4.24
+0.50%
$ 86.14 million $ 17.41 million
Feb 3, 11 AM $ 4.22
+0.20%
$ 85.72 million $ 17.64 million
Feb 3, 10 AM $ 4.21
-0.41%
$ 85.54 million $ 17.93 million
Feb 3, 9 AM $ 4.23
-0.85%
$ 85.89 million $ 18.4 million