Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $3.63
+0.10%
$73.75 million $6.33 million
Jul 10, 3 AM $3.63
-0.10%
$73.68 million $6.29 million
Jul 10, 2 AM $3.63
+0.13%
$73.76 million $6.28 million
Jul 10, 1 AM $3.63
+1.33%
$73.66 million $6.13 million
Jul 10, 12 AM $3.58
-0.08%
$72.69 million $5.96 million
Jul 9, 11 PM $3.58
-0.04%
$72.75 million $5.93 million
Jul 9, 10 PM $3.59
-0.01%
$72.78 million $5.92 million
Jul 9, 9 PM $3.59
-0.01%
$72.79 million $5.97 million
Jul 9, 8 PM $3.59
-0.04%
$72.8 million $6.1 million
Jul 9, 7 PM $3.59
-0.09%
$72.83 million $6.18 million
Jul 9, 6 PM $3.59
+0.02%
$72.89 million $6.12 million
Jul 9, 5 PM $3.59
+0.45%
$72.83 million $5.99 million
Jul 9, 4 PM $3.57
-0.20%
$72.43 million $6 million
Jul 9, 3 PM $3.57
-0.23%
$72.52 million $6.09 million
Jul 9, 2 PM $3.58
-0.23%
$72.63 million $6.22 million
Jul 9, 1 PM $3.59
+0.30%
$72.78 million $6.44 million
Jul 9, 12 PM $3.57
-0.07%
$72.46 million $6.79 million
Jul 9, 11 AM $3.57
-0.11%
$72.55 million $6.3 million
Jul 9, 10 AM $3.57
-0.42%
$72.57 million $6.34 million
Jul 9, 9 AM $3.59
+0.09%
$72.89 million $6.43 million
Jul 9, 8 AM $3.59
-0.03%
$72.84 million $6.77 million
Jul 9, 7 AM $3.59
-0.19%
$72.93 million $7.2 million
Jul 9, 6 AM $3.59
+0.25%
$72.92 million $7.08 million
Jul 9, 5 AM $3.58
+0.40%
$72.64 million $7.01 million
Jul 9, 4 AM $3.56
+0.56%
$72.36 million $6.94 million
Jul 9, 3 AM $3.54
+0.27%
$71.95 million $6.95 million
Jul 9, 2 AM $3.53
-0.25%
$71.75 million $6.93 million
Jul 9, 1 AM $3.54
-0.28%
$71.93 million $7.21 million
Jul 9, 12 AM $3.55
-0.27%
$72.14 million $7.26 million
Jul 8, 11 PM $3.56
+0.17%
$72.33 million $7.37 million
Jul 8, 10 PM $3.56
+0.08%
$72.21 million $7.38 million
Jul 8, 9 PM $3.55
+0.17%
$72.15 million $7.39 million
Jul 8, 8 PM $3.55
-0.14%
$72.03 million $7.37 million
Jul 8, 7 PM $3.55
+0.02%
$72.13 million $7.36 million
Jul 8, 6 PM $3.55
+0.12%
$72.11 million $7.56 million
Jul 8, 5 PM $3.55
-0.02%
$72.02 million $7.7 million
Jul 8, 4 PM $3.55
+0.85%
$72.13 million $7.75 million
Jul 8, 3 PM $3.52
-0.30%
$71.43 million $7.8 million
Jul 8, 2 PM $3.53
-0.35%
$71.75 million $8.09 million
Jul 8, 1 PM $3.53
-0.26%
$71.75 million $8.2 million
Jul 8, 12 PM $3.55
-0.26%
$72.03 million $7.95 million
Jul 8, 11 AM $3.56
+0.34%
$72.3 million $7.96 million
Jul 8, 10 AM $3.55
+0.28%
$72.07 million $7.86 million
Jul 8, 9 AM $3.54
-0.07%
$71.94 million $7.78 million
Jul 8, 8 AM $3.55
-1.21%
$72.03 million $7.42 million
Jul 8, 7 AM $3.59
+0.33%
$72.89 million $6.96 million
Jul 8, 6 AM $3.58
-0.05%
$72.75 million $6.94 million
Jul 8, 5 AM $3.59
-0.10%
$72.84 million $7.05 million
Jul 8, 4 AM $3.59
+0.03%
$72.88 million $7.09 million
Jul 8, 3 AM $3.59
-0.45%
$72.88 million $7.14 million