Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $4.15
+0.02%
$84.21 million $5.92 million
May 20, 2 PM $4.15
+0.84%
$84.19 million $5.77 million
May 20, 1 PM $4.11
-0.48%
$83.46 million $5.84 million
May 20, 12 PM $4.13
+0.34%
$83.86 million $5.87 million
May 20, 11 AM $4.12
-0.22%
$83.57 million $5.88 million
May 20, 10 AM $4.13
+0.09%
$83.8 million $5.94 million
May 20, 9 AM $4.12
-0.06%
$83.72 million $6.01 million
May 20, 8 AM $4.13
+0.24%
$83.8 million $6.1 million
May 20, 7 AM $4.12
-0.08%
$83.61 million $6.09 million
May 20, 6 AM $4.12
+0.24%
$83.68 million $6.13 million
May 20, 5 AM $4.11
+0.55%
$83.49 million $6.06 million
May 20, 4 AM $4.09
+0.03%
$83.01 million $5.85 million
May 20, 3 AM $4.09
+0.10%
$82.98 million $5.84 million
May 20, 2 AM $4.08
-0.25%
$82.89 million $5.76 million
May 20, 1 AM $4.09
+0.05%
$83.1 million $5.85 million
May 20, 12 AM $4.09
-0.04%
$83.04 million $5.95 million
May 19, 11 PM $4.09
+0.26%
$83.09 million $6.04 million
May 19, 10 PM $4.08
-0.32%
$82.92 million $6.07 million
May 19, 9 PM $4.1
+0.03%
$83.25 million $6.17 million
May 19, 8 PM $4.1
+0.21%
$83.22 million $6.38 million
May 19, 7 PM $4.09
-0.09%
$83 million $6.55 million
May 19, 6 PM $4.09
-0.02%
$83.12 million $7.03 million
May 19, 5 PM $4.1
-0.18%
$83.13 million $7.41 million
May 19, 4 PM $4.1
+0.31%
$83.28 million $7.46 million
May 19, 3 PM $4.09
+0.19%
$83.01 million $7.75 million
May 19, 2 PM $4.08
-0.75%
$82.73 million $8.31 million
May 19, 1 PM $4.11
+0.12%
$83.52 million $8.56 million
May 19, 12 PM $4.11
+0.37%
$83.43 million $8.74 million
May 19, 11 AM $4.1
-0.30%
$83.15 million $9.14 million
May 19, 10 AM $4.1
-0.01%
$83.28 million $9.29 million
May 19, 9 AM $4.1
-0.56%
$83.29 million $9.27 million
May 19, 8 AM $4.13
-0.20%
$83.76 million $9.19 million
May 19, 7 AM $4.13
+0.24%
$83.91 million $9.24 million
May 19, 6 AM $4.13
+0.12%
$83.75 million $9.41 million
May 19, 5 AM $4.12
+0.02%
$83.66 million $9.61 million
May 19, 4 AM $4.12
+0.15%
$83.66 million $9.65 million
May 19, 3 AM $4.12
+0.30%
$83.6 million $9.72 million
May 19, 2 AM $4.11
-0.10%
$83.36 million $9.84 million
May 19, 1 AM $4.11
-0.48%
$83.52 million $9.91 million
May 19, 12 AM $4.14
+0.29%
$83.98 million $10.05 million
May 18, 11 PM $4.12
-0.21%
$83.69 million $10.5 million
May 18, 10 PM $4.13
-0.21%
$83.78 million $11.87 million
May 18, 9 PM $4.13
+0.55%
$83.9 million $11.92 million
May 18, 8 PM $4.11
-0.14%
$83.48 million $11.72 million
May 18, 7 PM $4.11
+1.24%
$83.53 million $11.55 million
May 18, 6 PM $4.07
-0.66%
$82.61 million $10.99 million
May 18, 5 PM $4.1
+0.30%
$83.17 million $10.58 million
May 18, 4 PM $4.09
+0.05%
$82.96 million $10.47 million
May 18, 3 PM $4.09
+0.00%
$82.93 million $9.98 million
May 18, 2 PM $4.08
-0.82%
$82.86 million $9.21 million