Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $4.21
-0.14%
$85.54 million $5.85 million
May 17, 7 AM $4.22
+0.10%
$85.66 million $5.97 million
May 17, 6 AM $4.21
-0.06%
$85.57 million $6.73 million
May 17, 5 AM $4.22
+0.01%
$85.63 million $6.96 million
May 17, 4 AM $4.22
+0.24%
$85.64 million $6.92 million
May 17, 3 AM $4.21
+0.33%
$85.43 million $6.95 million
May 17, 2 AM $4.19
+0.20%
$85.14 million $6.97 million
May 17, 1 AM $4.19
-0.26%
$85.06 million $6.94 million
May 17, 12 AM $4.21
-0.16%
$85.41 million $6.78 million
May 16, 11 PM $4.21
+0.00%
$85.56 million $6.84 million
May 16, 10 PM $4.22
-0.06%
$85.59 million $6.98 million
May 16, 9 PM $4.22
+0.03%
$85.64 million $7.11 million
May 16, 8 PM $4.22
+0.01%
$85.62 million $7.23 million
May 16, 7 PM $4.22
-0.03%
$85.61 million $7.32 million
May 16, 6 PM $4.22
+0.09%
$85.65 million $7.4 million
May 16, 5 PM $4.22
+0.11%
$85.59 million $7.5 million
May 16, 4 PM $4.21
+0.02%
$85.5 million $7.61 million
May 16, 3 PM $4.21
+0.18%
$85.5 million $7.73 million
May 16, 2 PM $4.2
+0.09%
$85.32 million $7.88 million
May 16, 1 PM $4.2
-0.09%
$85.23 million $8.64 million
May 16, 12 PM $4.2
+0.02%
$85.31 million $9.7 million
May 16, 11 AM $4.2
+0.13%
$85.32 million $9.67 million
May 16, 10 AM $4.19
-0.10%
$85.15 million $9.51 million
May 16, 9 AM $4.2
-0.87%
$85.32 million $9.03 million
May 16, 8 AM $4.24
+0.07%
$86.09 million $8.59 million
May 16, 7 AM $4.24
-0.53%
$85.99 million $8.73 million
May 16, 6 AM $4.26
-0.52%
$86.49 million $8.35 million
May 16, 5 AM $4.28
-0.02%
$86.95 million $8.4 million
May 16, 4 AM $4.28
-0.27%
$86.89 million $8.91 million
May 16, 3 AM $4.29
-0.18%
$87.13 million $8.9 million
May 16, 2 AM $4.3
-0.08%
$87.23 million $9.05 million
May 16, 1 AM $4.3
-0.03%
$87.25 million $9.47 million
May 16, 12 AM $4.3
+0.07%
$87.3 million $9.64 million
May 15, 11 PM $4.3
+0.00%
$87.28 million $9.84 million
May 15, 10 PM $4.3
+0.18%
$87.25 million $9.89 million
May 15, 9 PM $4.29
-0.11%
$87.14 million $9.88 million
May 15, 8 PM $4.3
-0.12%
$87.22 million $9.81 million
May 15, 7 PM $4.3
-0.20%
$87.34 million $9.95 million
May 15, 6 PM $4.31
-0.10%
$87.51 million $10.12 million
May 15, 5 PM $4.31
+0.19%
$87.57 million $10.39 million
May 15, 4 PM $4.3
+0.20%
$87.32 million $11.15 million
May 15, 3 PM $4.29
+0.01%
$87.16 million $11.87 million
May 15, 2 PM $4.29
+0.30%
$87.12 million $12.51 million
May 15, 1 PM $4.3
-1.49%
$87.24 million $12.21 million
May 15, 12 PM $4.36
-0.50%
$88.52 million $11.38 million
May 15, 11 AM $4.38
-0.18%
$88.97 million $11.4 million
May 15, 10 AM $4.39
+0.36%
$89.14 million $11.41 million
May 15, 9 AM $4.37
-0.20%
$88.7 million $11.37 million
May 15, 8 AM $4.38
-0.17%
$88.87 million $11.35 million
May 15, 7 AM $4.39
+0.41%
$89.05 million $11.31 million