XT.com Historical Data

XT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 5.48
+0.01%
$ 111.28 million $ 5.5 million
Jan 18, 1 AM $ 5.48
-0.09%
$ 111.2 million $ 5.48 million
Jan 18, 12 AM $ 5.49
-0.06%
$ 111.36 million $ 5.41 million
Jan 17, 11 PM $ 5.49
+0.05%
$ 111.45 million $ 5.42 million
Jan 17, 10 PM $ 5.49
-0.26%
$ 111.39 million $ 5.51 million
Jan 17, 9 PM $ 5.5
-0.12%
$ 111.67 million $ 5.62 million
Jan 17, 8 PM $ 5.51
+0.06%
$ 111.79 million $ 5.88 million
Jan 17, 7 PM $ 5.5
-0.11%
$ 111.72 million $ 6.16 million
Jan 17, 6 PM $ 5.51
+0.05%
$ 111.85 million $ 6.37 million
Jan 17, 5 PM $ 5.5
+0.01%
$ 111.72 million $ 6.69 million
Jan 17, 4 PM $ 5.5
-0.28%
$ 111.69 million $ 6.92 million
Jan 17, 3 PM $ 5.52
+0.42%
$ 112.03 million $ 7.14 million
Jan 17, 2 PM $ 5.5
+0.05%
$ 111.57 million $ 7.9 million
Jan 17, 1 PM $ 5.49
+0.07%
$ 111.51 million $ 8.18 million
Jan 17, 12 PM $ 5.49
-0.06%
$ 111.43 million $ 8.27 million
Jan 17, 11 AM $ 5.49
+0.13%
$ 111.49 million $ 8.39 million
Jan 17, 10 AM $ 5.48
-0.15%
$ 111.34 million $ 8.4 million
Jan 17, 9 AM $ 5.49
+0.13%
$ 111.51 million $ 8.6 million
Jan 17, 8 AM $ 5.49
+0.19%
$ 111.35 million $ 8.66 million
Jan 17, 7 AM $ 5.47
-0.07%
$ 111.12 million $ 8.87 million
Jan 17, 6 AM $ 5.48
-0.05%
$ 111.25 million $ 9.04 million
Jan 17, 5 AM $ 5.48
-0.11%
$ 111.29 million $ 9.28 million
Jan 17, 4 AM $ 5.49
+0.05%
$ 111.4 million $ 9.74 million
Jan 17, 3 AM $ 5.48
-0.04%
$ 111.35 million $ 10.17 million
Jan 17, 2 AM $ 5.49
-0.04%
$ 111.39 million $ 10.3 million
Jan 17, 1 AM $ 5.49
+0.08%
$ 111.45 million $ 10.54 million
Jan 17, 12 AM $ 5.48
-0.22%
$ 111.34 million $ 10.57 million
Jan 16, 11 PM $ 5.5
+0.07%
$ 111.6 million $ 10.6 million
Jan 16, 10 PM $ 5.49
-0.07%
$ 111.46 million $ 10.58 million
Jan 16, 9 PM $ 5.49
+0.06%
$ 111.54 million $ 10.55 million
Jan 16, 8 PM $ 5.49
+0.41%
$ 111.36 million $ 10.44 million
Jan 16, 7 PM $ 5.46
+0.10%
$ 110.85 million $ 10.57 million
Jan 16, 6 PM $ 5.46
+0.00%
$ 110.87 million $ 11.06 million
Jan 16, 5 PM $ 5.45
+0.17%
$ 110.65 million $ 12.02 million
Jan 16, 4 PM $ 5.44
+0.39%
$ 110.51 million $ 13 million
Jan 16, 3 PM $ 5.42
-0.92%
$ 110.09 million $ 13.76 million
Jan 16, 2 PM $ 5.47
-0.13%
$ 111.12 million $ 14.08 million
Jan 16, 1 PM $ 5.48
-0.07%
$ 111.26 million $ 14.82 million
Jan 16, 12 PM $ 5.48
+0.11%
$ 111.34 million $ 15.3 million
Jan 16, 11 AM $ 5.48
+0.12%
$ 111.22 million $ 15.38 million
Jan 16, 10 AM $ 5.47
-0.24%
$ 111.09 million $ 15.56 million
Jan 16, 9 AM $ 5.49
-0.10%
$ 111.39 million $ 15.72 million
Jan 16, 8 AM $ 5.49
+0.09%
$ 111.53 million $ 16.38 million
Jan 16, 7 AM $ 5.49
-0.14%
$ 111.39 million $ 16.56 million
Jan 16, 6 AM $ 5.49
+0.12%
$ 111.54 million $ 16.79 million
Jan 16, 5 AM $ 5.49
+0.58%
$ 111.38 million $ 16.86 million
Jan 16, 4 AM $ 5.45
-0.26%
$ 110.62 million $ 16.63 million
Jan 16, 3 AM $ 5.47
-0.16%
$ 110.97 million $ 16.57 million
Jan 16, 2 AM $ 5.47
-0.14%
$ 111.1 million $ 17.34 million
Jan 16, 1 AM $ 5.49
+0.03%
$ 111.39 million $ 17.53 million