XT.com Historical Data

XT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 5.49
+0.03%
$ 111.39 million $ 17.53 million
Jan 16, 12 AM $ 5.49
+0.11%
$ 111.39 million $ 17.89 million
Jan 15, 11 PM $ 5.48
+0.15%
$ 111.29 million $ 18.34 million
Jan 15, 10 PM $ 5.47
+0.14%
$ 111.14 million $ 18.68 million
Jan 15, 9 PM $ 5.47
+0.37%
$ 110.99 million $ 19.14 million
Jan 15, 8 PM $ 5.45
-0.16%
$ 110.61 million $ 19.33 million
Jan 15, 7 PM $ 5.46
+0.08%
$ 110.84 million $ 19.72 million
Jan 15, 6 PM $ 5.47
-0.53%
$ 110.96 million $ 20.12 million
Jan 15, 5 PM $ 5.5
-0.41%
$ 111.63 million $ 19.81 million
Jan 15, 4 PM $ 5.52
+0.89%
$ 111.99 million $ 20.02 million
Jan 15, 3 PM $ 5.47
-0.96%
$ 111 million $ 20.49 million
Jan 15, 2 PM $ 5.52
-0.56%
$ 112.07 million $ 21.07 million
Jan 15, 1 PM $ 5.55
+0.13%
$ 112.7 million $ 21.35 million
Jan 15, 12 PM $ 5.54
+0.35%
$ 112.55 million $ 21.22 million
Jan 15, 11 AM $ 5.53
-0.30%
$ 112.16 million $ 21.31 million
Jan 15, 10 AM $ 5.54
-0.14%
$ 112.5 million $ 21.42 million
Jan 15, 9 AM $ 5.56
+0.62%
$ 112.82 million $ 21.55 million
Jan 15, 8 AM $ 5.52
+0.06%
$ 112.1 million $ 21.19 million
Jan 15, 7 AM $ 5.52
+0.36%
$ 111.97 million $ 21 million
Jan 15, 6 AM $ 5.5
-0.08%
$ 111.56 million $ 21.17 million
Jan 15, 5 AM $ 5.5
+0.09%
$ 111.62 million $ 21.5 million
Jan 15, 4 AM $ 5.49
+0.54%
$ 111.51 million $ 21.77 million
Jan 15, 3 AM $ 5.46
-0.68%
$ 110.85 million $ 21.96 million
Jan 15, 2 AM $ 5.5
-0.35%
$ 111.56 million $ 21.51 million
Jan 15, 1 AM $ 5.52
-0.46%
$ 111.96 million $ 21.73 million
Jan 15, 12 AM $ 5.53
-0.61%
$ 112.27 million $ 22.01 million
Jan 14, 11 PM $ 5.57
+0.32%
$ 113.08 million $ 22.29 million
Jan 14, 10 PM $ 5.55
-0.44%
$ 112.64 million $ 23.07 million
Jan 14, 9 PM $ 5.56
-0.30%
$ 112.96 million $ 26.12 million
Jan 14, 8 PM $ 5.58
+0.29%
$ 113.24 million $ 26.29 million
Jan 14, 7 PM $ 5.56
+0.47%
$ 112.94 million $ 26.4 million
Jan 14, 6 PM $ 5.54
+0.01%
$ 112.48 million $ 25.87 million
Jan 14, 5 PM $ 5.54
-0.54%
$ 112.51 million $ 25.81 million
Jan 14, 4 PM $ 5.58
+0.33%
$ 113.21 million $ 24.94 million
Jan 14, 3 PM $ 5.55
-0.18%
$ 112.75 million $ 24.32 million
Jan 14, 2 PM $ 5.56
+1.76%
$ 112.96 million $ 23.1 million
Jan 14, 1 PM $ 5.47
-0.09%
$ 111 million $ 22.78 million
Jan 14, 12 PM $ 5.47
+0.38%
$ 111.09 million $ 23.42 million
Jan 14, 11 AM $ 5.45
-0.67%
$ 110.67 million $ 23.21 million
Jan 14, 10 AM $ 5.49
-0.18%
$ 111.41 million $ 22.98 million
Jan 14, 9 AM $ 5.5
+0.16%
$ 111.62 million $ 22.99 million
Jan 14, 8 AM $ 5.49
-0.19%
$ 111.42 million $ 23.37 million
Jan 14, 7 AM $ 5.5
+0.05%
$ 111.6 million $ 23.56 million
Jan 14, 6 AM $ 5.49
+0.02%
$ 111.54 million $ 23.36 million
Jan 14, 5 AM $ 5.5
-0.22%
$ 111.59 million $ 23.04 million
Jan 14, 4 AM $ 5.51
-0.57%
$ 111.92 million $ 23.13 million
Jan 14, 3 AM $ 5.54
+0.41%
$ 112.45 million $ 22.68 million
Jan 14, 2 AM $ 5.51
-0.20%
$ 111.89 million $ 22.43 million
Jan 14, 1 AM $ 5.52
+0.21%
$ 112.15 million $ 21.96 million
Jan 14, 12 AM $ 5.51
-0.11%
$ 111.88 million $ 21.48 million