XT.com Historical Data

XT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 5.51
-0.11%
$ 111.88 million $ 21.48 million
Jan 13, 11 PM $ 5.51
-0.71%
$ 111.77 million $ 20.96 million
Jan 13, 10 PM $ 5.53
+2.05%
$ 112.28 million $ 19.98 million
Jan 13, 9 PM $ 5.42
-0.15%
$ 110.02 million $ 16.56 million
Jan 13, 8 PM $ 5.42
-0.30%
$ 110.01 million $ 16.34 million
Jan 13, 7 PM $ 5.43
+0.28%
$ 110.2 million $ 15.65 million
Jan 13, 6 PM $ 5.4
+0.61%
$ 109.7 million $ 15.23 million
Jan 13, 5 PM $ 5.37
-0.05%
$ 109.08 million $ 14.77 million
Jan 13, 4 PM $ 5.39
+0.56%
$ 109.47 million $ 14.98 million
Jan 13, 3 PM $ 5.36
+0.60%
$ 108.85 million $ 14.48 million
Jan 13, 2 PM $ 5.33
+0.05%
$ 108.21 million $ 14.28 million
Jan 13, 1 PM $ 5.33
+0.31%
$ 108.15 million $ 14.34 million
Jan 13, 12 PM $ 5.31
+0.30%
$ 107.81 million $ 13.47 million
Jan 13, 11 AM $ 5.29
-0.02%
$ 107.49 million $ 13.41 million
Jan 13, 10 AM $ 5.3
-0.07%
$ 107.51 million $ 13.42 million
Jan 13, 9 AM $ 5.3
+0.04%
$ 107.55 million $ 13.16 million
Jan 13, 8 AM $ 5.3
+0.41%
$ 107.49 million $ 12.73 million
Jan 13, 7 AM $ 5.27
-0.31%
$ 107.07 million $ 13.04 million
Jan 13, 6 AM $ 5.29
+0.24%
$ 107.41 million $ 13.02 million
Jan 13, 5 AM $ 5.28
+0.38%
$ 107.23 million $ 12.88 million
Jan 13, 4 AM $ 5.26
+0.13%
$ 106.72 million $ 12.46 million
Jan 13, 3 AM $ 5.25
+0.21%
$ 106.53 million $ 12.7 million
Jan 13, 2 AM $ 5.24
+0.03%
$ 106.37 million $ 13.29 million
Jan 13, 1 AM $ 5.24
-0.38%
$ 106.29 million $ 13.88 million
Jan 13, 12 AM $ 5.25
+0.17%
$ 106.6 million $ 14.35 million
Jan 12, 11 PM $ 5.24
+0.02%
$ 106.46 million $ 14.79 million
Jan 12, 10 PM $ 5.24
+0.13%
$ 106.46 million $ 15.13 million
Jan 12, 9 PM $ 5.22
-0.56%
$ 106.07 million $ 15.01 million
Jan 12, 8 PM $ 5.26
-0.41%
$ 106.68 million $ 14.81 million
Jan 12, 7 PM $ 5.28
+0.28%
$ 107.19 million $ 15.01 million
Jan 12, 6 PM $ 5.27
+0.05%
$ 107.05 million $ 14.86 million
Jan 12, 5 PM $ 5.27
-0.68%
$ 107 million $ 14.55 million
Jan 12, 4 PM $ 5.31
+0.00%
$ 107.78 million $ 13.99 million
Jan 12, 3 PM $ 5.3
+0.85%
$ 107.61 million $ 13.7 million
Jan 12, 2 PM $ 5.26
+0.11%
$ 106.7 million $ 13.4 million
Jan 12, 1 PM $ 5.25
-0.20%
$ 106.58 million $ 12.48 million
Jan 12, 12 PM $ 5.26
+0.07%
$ 106.8 million $ 12.46 million
Jan 12, 11 AM $ 5.26
+0.34%
$ 106.72 million $ 12.43 million
Jan 12, 10 AM $ 5.24
-0.31%
$ 106.36 million $ 12.23 million
Jan 12, 9 AM $ 5.26
-0.10%
$ 106.69 million $ 12.09 million
Jan 12, 8 AM $ 5.26
-0.65%
$ 106.47 million $ 11.81 million
Jan 12, 7 AM $ 5.29
-0.43%
$ 107.47 million $ 11.17 million
Jan 12, 6 AM $ 5.31
-0.27%
$ 107.89 million $ 10.92 million
Jan 12, 5 AM $ 5.33
-0.01%
$ 108.22 million $ 10.84 million
Jan 12, 4 AM $ 5.33
+0.16%
$ 108.29 million $ 10.68 million
Jan 12, 3 AM $ 5.33
-0.12%
$ 108.12 million $ 10.4 million
Jan 12, 2 AM $ 5.33
+0.98%
$ 108.25 million $ 9.7 million
Jan 12, 1 AM $ 5.28
+0.15%
$ 107.26 million $ 8.9 million
Jan 12, 12 AM $ 5.26
-0.07%
$ 106.71 million $ 8.11 million
Jan 11, 11 PM $ 5.26
+0.44%
$ 106.79 million $ 7.45 million