Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $3.4
-0.36%
$69.11 million $7.22 million
Jun 19, 8 AM $3.41
+0.05%
$69.32 million $7.17 million
Jun 19, 7 AM $3.41
-0.31%
$69.24 million $7.27 million
Jun 19, 6 AM $3.42
+0.05%
$69.45 million $7.28 million
Jun 19, 5 AM $3.42
+0.50%
$69.41 million $7.38 million
Jun 19, 4 AM $3.4
-0.67%
$69.07 million $7.47 million
Jun 19, 3 AM $3.43
-0.55%
$69.53 million $7.58 million
Jun 19, 2 AM $3.44
-0.12%
$69.9 million $7.44 million
Jun 19, 1 AM $3.45
+0.08%
$69.98 million $7.43 million
Jun 19, 12 AM $3.44
+0.11%
$69.93 million $7.42 million
Jun 18, 11 PM $3.44
+0.18%
$69.86 million $7.36 million
Jun 18, 10 PM $3.44
-0.02%
$69.74 million $7.32 million
Jun 18, 9 PM $3.44
-0.36%
$69.75 million $7.41 million
Jun 18, 8 PM $3.45
+0.31%
$70.01 million $7.42 million
Jun 18, 7 PM $3.44
+0.88%
$69.81 million $7.41 million
Jun 18, 6 PM $3.41
+0.08%
$69.2 million $8.17 million
Jun 18, 5 PM $3.41
-0.19%
$69.18 million $8.81 million
Jun 18, 4 PM $3.41
+0.58%
$69.31 million $8.6 million
Jun 18, 3 PM $3.41
-2.60%
$69.13 million $8.57 million
Jun 18, 2 PM $3.49
-0.48%
$70.79 million $7.9 million
Jun 18, 1 PM $3.5
-0.43%
$71.13 million $7.96 million
Jun 18, 12 PM $3.52
+0.55%
$71.38 million $8.04 million
Jun 18, 11 AM $3.5
-0.37%
$70.99 million $8.17 million
Jun 18, 10 AM $3.51
-0.19%
$71.25 million $8.24 million
Jun 18, 9 AM $3.52
-0.19%
$71.38 million $8.25 million
Jun 18, 8 AM $3.52
+0.04%
$71.52 million $8.29 million
Jun 18, 7 AM $3.52
+0.55%
$71.47 million $8.43 million
Jun 18, 6 AM $3.5
+0.29%
$71.07 million $8.4 million
Jun 18, 5 AM $3.49
-0.12%
$70.87 million $8.3 million
Jun 18, 4 AM $3.5
-0.79%
$70.96 million $8.23 million
Jun 18, 3 AM $3.52
-0.72%
$71.48 million $8.1 million
Jun 18, 2 AM $3.55
+0.13%
$71.99 million $8.12 million
Jun 18, 1 AM $3.54
-0.08%
$71.81 million $8.3 million
Jun 18, 12 AM $3.54
+0.13%
$71.87 million $8.38 million
Jun 17, 11 PM $3.54
+0.43%
$71.77 million $8.34 million
Jun 17, 10 PM $3.53
+0.29%
$71.59 million $8.32 million
Jun 17, 9 PM $3.52
-0.39%
$71.41 million $8.21 million
Jun 17, 8 PM $3.52
+0.29%
$71.5 million $8.17 million
Jun 17, 7 PM $3.51
-2.05%
$71.3 million $8.05 million
Jun 17, 6 PM $3.6
-0.32%
$73.12 million $7.34 million
Jun 17, 5 PM $3.61
+0.54%
$73.37 million $6.69 million
Jun 17, 4 PM $3.6
+0.07%
$73.03 million $6.7 million
Jun 17, 3 PM $3.59
+0.70%
$72.9 million $6.3 million
Jun 17, 2 PM $3.57
-0.18%
$72.39 million $6.23 million
Jun 17, 1 PM $3.58
+0.41%
$72.64 million $6.54 million
Jun 17, 12 PM $3.56
+0.10%
$72.34 million $6.81 million
Jun 17, 11 AM $3.56
+0.04%
$72.32 million $6.95 million
Jun 17, 10 AM $3.56
-0.14%
$72.35 million $6.9 million
Jun 17, 9 AM $3.57
+0.03%
$72.41 million $6.91 million
Jun 17, 8 AM $3.56
-0.80%
$72.36 million $7.01 million