XT.com Historical Data

XT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 5.2
+0.07%
$ 105.65 million $ 13.17 million
Jan 9, 9 PM $ 5.2
+0.32%
$ 105.54 million $ 13.25 million
Jan 9, 8 PM $ 5.19
+0.05%
$ 105.31 million $ 13.35 million
Jan 9, 7 PM $ 5.19
-0.36%
$ 105.41 million $ 13.44 million
Jan 9, 6 PM $ 5.22
-0.57%
$ 105.93 million $ 13.39 million
Jan 9, 5 PM $ 5.25
-0.38%
$ 106.61 million $ 13.23 million
Jan 9, 4 PM $ 5.27
+0.86%
$ 106.96 million $ 13.33 million
Jan 9, 3 PM $ 5.22
+0.91%
$ 106.05 million $ 13.23 million
Jan 9, 2 PM $ 5.18
-0.63%
$ 105.12 million $ 12.03 million
Jan 9, 1 PM $ 5.22
+0.40%
$ 105.87 million $ 12.73 million
Jan 9, 12 PM $ 5.2
-0.15%
$ 105.47 million $ 12.36 million
Jan 9, 11 AM $ 5.2
-0.16%
$ 105.63 million $ 12.72 million
Jan 9, 10 AM $ 5.21
+0.17%
$ 105.8 million $ 12.89 million
Jan 9, 9 AM $ 5.2
+0.59%
$ 105.64 million $ 13.09 million
Jan 9, 8 AM $ 5.18
-1.16%
$ 105.06 million $ 12.91 million
Jan 9, 7 AM $ 5.24
-0.37%
$ 106.29 million $ 12.55 million
Jan 9, 6 AM $ 5.26
+0.13%
$ 106.71 million $ 13.2 million
Jan 9, 5 AM $ 5.25
+0.05%
$ 106.53 million $ 13.78 million
Jan 9, 4 AM $ 5.25
-0.28%
$ 106.48 million $ 13.82 million
Jan 9, 3 AM $ 5.26
+0.53%
$ 106.75 million $ 13.82 million
Jan 9, 2 AM $ 5.23
+0.13%
$ 106.21 million $ 13.83 million
Jan 9, 1 AM $ 5.22
-0.51%
$ 106.03 million $ 13.95 million
Jan 9, 12 AM $ 5.25
+0.29%
$ 106.56 million $ 13.46 million
Jan 8, 11 PM $ 5.23
-0.22%
$ 106.24 million $ 13.57 million
Jan 8, 10 PM $ 5.24
-0.13%
$ 106.47 million $ 13.84 million
Jan 8, 9 PM $ 5.25
+0.49%
$ 106.6 million $ 13.75 million
Jan 8, 8 PM $ 5.23
+0.19%
$ 106.08 million $ 13.52 million
Jan 8, 7 PM $ 5.23
-0.03%
$ 106.09 million $ 13.42 million
Jan 8, 6 PM $ 5.23
-0.43%
$ 106.12 million $ 13.61 million
Jan 8, 5 PM $ 5.25
+0.46%
$ 106.58 million $ 13.73 million
Jan 8, 4 PM $ 5.22
+0.17%
$ 105.89 million $ 13.46 million
Jan 8, 3 PM $ 5.19
+0.77%
$ 105.32 million $ 13.26 million
Jan 8, 2 PM $ 5.15
-0.17%
$ 104.6 million $ 13.44 million
Jan 8, 1 PM $ 5.16
+0.04%
$ 104.79 million $ 13.25 million
Jan 8, 12 PM $ 5.16
-0.43%
$ 104.75 million $ 13.32 million
Jan 8, 11 AM $ 5.18
-0.21%
$ 105.22 million $ 12.85 million
Jan 8, 10 AM $ 5.19
+0.46%
$ 105.45 million $ 12.83 million
Jan 8, 9 AM $ 5.18
-0.16%
$ 105.07 million $ 12.96 million
Jan 8, 8 AM $ 5.18
-0.30%
$ 105.23 million $ 13.64 million
Jan 8, 7 AM $ 5.2
+0.40%
$ 105.55 million $ 13.49 million
Jan 8, 6 AM $ 5.18
-1.02%
$ 105.13 million $ 12.7 million
Jan 8, 5 AM $ 5.23
-0.35%
$ 106.18 million $ 12.13 million
Jan 8, 4 AM $ 5.25
+0.25%
$ 106.48 million $ 12.14 million
Jan 8, 3 AM $ 5.23
-0.38%
$ 106.14 million $ 12.05 million
Jan 8, 2 AM $ 5.25
-0.30%
$ 106.57 million $ 11.87 million
Jan 8, 1 AM $ 5.27
+0.05%
$ 106.89 million $ 11.86 million
Jan 8, 12 AM $ 5.26
+0.26%
$ 106.87 million $ 12.3 million
Jan 7, 11 PM $ 5.25
+0.30%
$ 106.65 million $ 12.43 million
Jan 7, 10 PM $ 5.24
+0.03%
$ 106.35 million $ 12.22 million
Jan 7, 9 PM $ 5.24
+0.11%
$ 106.32 million $ 12.4 million