XT.com Historical Data

XT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 5.35
+0.07%
$ 108.62 million $ 15.89 million
Jan 5, 7 PM $ 5.35
+0.06%
$ 108.54 million $ 14.91 million
Jan 5, 6 PM $ 5.34
+0.28%
$ 108.48 million $ 14.51 million
Jan 5, 5 PM $ 5.33
+0.45%
$ 108.15 million $ 13.81 million
Jan 5, 4 PM $ 5.31
-0.29%
$ 107.7 million $ 13.3 million
Jan 5, 3 PM $ 5.32
+0.57%
$ 107.93 million $ 12.74 million
Jan 5, 2 PM $ 5.3
+0.80%
$ 107.64 million $ 11.76 million
Jan 5, 1 PM $ 5.26
-0.52%
$ 106.78 million $ 11.02 million
Jan 5, 12 PM $ 5.29
-0.36%
$ 107.29 million $ 10.75 million
Jan 5, 11 AM $ 5.3
+0.11%
$ 107.67 million $ 10.78 million
Jan 5, 10 AM $ 5.3
+0.43%
$ 107.55 million $ 10.61 million
Jan 5, 9 AM $ 5.28
+0.01%
$ 107.1 million $ 10.58 million
Jan 5, 8 AM $ 5.27
+0.01%
$ 107 million $ 10.51 million
Jan 5, 7 AM $ 5.27
-0.01%
$ 106.99 million $ 10.55 million
Jan 5, 6 AM $ 5.27
+0.22%
$ 107 million $ 10.66 million
Jan 5, 5 AM $ 5.26
-0.20%
$ 106.81 million $ 10.78 million
Jan 5, 4 AM $ 5.27
-0.55%
$ 107.04 million $ 10.59 million
Jan 5, 3 AM $ 5.3
-0.13%
$ 107.59 million $ 10.37 million
Jan 5, 2 AM $ 5.31
-0.20%
$ 107.76 million $ 10.27 million
Jan 5, 1 AM $ 5.31
+0.81%
$ 107.9 million $ 9.79 million
Jan 5, 12 AM $ 5.27
+0.66%
$ 107 million $ 8.6 million
Jan 4, 11 PM $ 5.22
-0.04%
$ 106.04 million $ 8.58 million
Jan 4, 10 PM $ 5.22
-0.12%
$ 105.92 million $ 8.53 million
Jan 4, 9 PM $ 5.22
+0.03%
$ 106.06 million $ 8.61 million
Jan 4, 8 PM $ 5.22
+0.31%
$ 106.07 million $ 8.67 million
Jan 4, 7 PM $ 5.21
-0.21%
$ 105.73 million $ 8.67 million
Jan 4, 6 PM $ 5.22
-0.34%
$ 105.91 million $ 8.4 million
Jan 4, 5 PM $ 5.24
-0.03%
$ 106.33 million $ 8.27 million
Jan 4, 4 PM $ 5.24
+0.17%
$ 106.32 million $ 8.15 million
Jan 4, 3 PM $ 5.22
-0.16%
$ 106.03 million $ 8.04 million
Jan 4, 2 PM $ 5.23
+0.05%
$ 106.16 million $ 7.87 million
Jan 4, 1 PM $ 5.23
+0.09%
$ 106.1 million $ 7.84 million
Jan 4, 12 PM $ 5.22
+0.03%
$ 106.04 million $ 7.85 million
Jan 4, 11 AM $ 5.22
-0.32%
$ 106 million $ 7.74 million
Jan 4, 10 AM $ 5.24
+0.13%
$ 106.34 million $ 7.68 million
Jan 4, 9 AM $ 5.23
+0.21%
$ 106.2 million $ 7.52 million
Jan 4, 8 AM $ 5.22
-0.04%
$ 105.98 million $ 7.36 million
Jan 4, 7 AM $ 5.22
+0.09%
$ 106.02 million $ 7.33 million
Jan 4, 6 AM $ 5.22
-0.30%
$ 105.93 million $ 7.61 million
Jan 4, 5 AM $ 5.23
+0.02%
$ -- $ 7.39 million
Jan 4, 4 AM $ 5.23
+0.05%
$ -- $ 7.46 million
Jan 4, 3 AM $ 5.23
+0.22%
$ -- $ 7.39 million
Jan 4, 2 AM $ 5.21
-0.26%
$ -- $ 7.3 million
Jan 4, 1 AM $ 5.22
-0.19%
$ 106.05 million $ 7.4 million
Jan 4, 12 AM $ 5.23
+0.87%
$ -- $ 7.28 million
Jan 3, 11 PM $ 5.19
+0.02%
$ 105.32 million $ 6.44 million
Jan 3, 10 PM $ 5.18
+0.02%
$ 105.18 million $ 6.46 million
Jan 3, 9 PM $ 5.18
+0.26%
$ 105.13 million $ 6.63 million
Jan 3, 8 PM $ 5.17
+0.14%
$ 104.88 million $ 6.64 million
Jan 3, 7 PM $ 5.16
-0.05%
$ 104.73 million $ 6.86 million