XT.com Historical Data

XT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 5.16
-0.05%
$ 104.73 million $ 6.86 million
Jan 3, 6 PM $ 5.16
+0.07%
$ 104.77 million $ 7.16 million
Jan 3, 5 PM $ 5.16
+0.03%
$ 104.7 million $ 7.62 million
Jan 3, 4 PM $ 5.16
+0.22%
$ 104.7 million $ 8.56 million
Jan 3, 3 PM $ 5.15
+0.00%
$ 104.52 million $ 10.18 million
Jan 3, 2 PM $ 5.15
+0.03%
$ 104.5 million $ 11.14 million
Jan 3, 1 PM $ 5.15
+0.12%
$ 104.46 million $ 12.55 million
Jan 3, 12 PM $ 5.14
+0.19%
$ 104.33 million $ 12.62 million
Jan 3, 11 AM $ 5.13
-0.13%
$ 104.12 million $ 12.67 million
Jan 3, 10 AM $ 5.14
-0.07%
$ 104.25 million $ 12.99 million
Jan 3, 9 AM $ 5.14
+0.20%
$ 104.33 million $ 13.81 million
Jan 3, 8 AM $ 5.13
+0.35%
$ 104.17 million $ 14.22 million
Jan 3, 7 AM $ 5.11
-0.45%
$ 103.81 million $ 14.11 million
Jan 3, 6 AM $ 5.14
-0.31%
$ 104.28 million $ 13.63 million
Jan 3, 5 AM $ 5.15
-0.32%
$ 104.61 million $ 13.64 million
Jan 3, 4 AM $ 5.17
-0.26%
$ 104.94 million $ 13.58 million
Jan 3, 3 AM $ 5.18
+0.02%
$ 105.24 million $ 13.59 million
Jan 3, 2 AM $ 5.18
+0.09%
$ 105.2 million $ 14.01 million
Jan 3, 1 AM $ 5.18
-0.13%
$ 105.11 million $ 13.9 million
Jan 3, 12 AM $ 5.18
+0.30%
$ 105.24 million $ 13.95 million
Jan 2, 11 PM $ 5.16
-0.29%
$ 104.79 million $ 13.98 million
Jan 2, 10 PM $ 5.18
+0.35%
$ 105.18 million $ 14.28 million
Jan 2, 9 PM $ 5.16
+0.32%
$ 104.83 million $ 14.11 million
Jan 2, 8 PM $ 5.14
-0.34%
$ 104.33 million $ 13.93 million
Jan 2, 7 PM $ 5.16
+0.29%
$ 104.67 million $ 13.76 million
Jan 2, 6 PM $ 5.14
-0.71%
$ 104.28 million $ 13.52 million
Jan 2, 5 PM $ 5.17
+0.02%
$ 104.9 million $ 13.17 million
Jan 2, 4 PM $ 5.16
+1.01%
$ 104.68 million $ 12.6 million
Jan 2, 3 PM $ 5.12
-0.02%
$ 103.85 million $ 10.98 million
Jan 2, 2 PM $ 5.11
+0.50%
$ 103.65 million $ 10.11 million
Jan 2, 1 PM $ 5.08
+0.11%
$ 103.21 million $ 8.74 million
Jan 2, 12 PM $ 5.08
+0.10%
$ 103.17 million $ 8.61 million
Jan 2, 11 AM $ 5.08
-0.42%
$ 103.11 million $ 8.49 million
Jan 2, 10 AM $ 5.1
+0.19%
$ 103.55 million $ 8.21 million
Jan 2, 9 AM $ 5.09
+0.62%
$ 103.36 million $ 7.32 million
Jan 2, 8 AM $ 5.06
+0.36%
$ 102.72 million $ 6.83 million
Jan 2, 7 AM $ 5.04
-0.29%
$ 102.34 million $ 6.72 million
Jan 2, 6 AM $ 5.06
+0.28%
$ 102.64 million $ 6.69 million
Jan 2, 5 AM $ 5.04
+0.12%
$ 102.36 million $ 6.55 million
Jan 2, 4 AM $ 5.04
-0.34%
$ 102.27 million $ 6.57 million
Jan 2, 3 AM $ 5.06
+0.69%
$ 102.68 million $ 6.65 million
Jan 2, 2 AM $ 5.02
+0.00%
$ 101.98 million $ 6.15 million
Jan 2, 1 AM $ 5.02
-0.25%
$ 101.98 million $ 6.1 million
Jan 2, 12 AM $ 5.03
-0.08%
$ 102.14 million $ 6.11 million
Jan 1, 11 PM $ 5.03
+0.13%
$ 102.2 million $ 5.99 million
Jan 1, 10 PM $ 5.02
+0.23%
$ 101.93 million $ 5.64 million
Jan 1, 9 PM $ 5.01
+0.04%
$ 101.68 million $ 5.6 million
Jan 1, 8 PM $ 5.01
-0.12%
$ 101.63 million $ 5.76 million
Jan 1, 7 PM $ 5.01
+0.18%
$ 101.75 million $ 6.67 million
Jan 1, 6 PM $ 5
-0.09%
$ 101.54 million $ 6.83 million