Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $4.26
+0.11%
$86.5 million $10.21 million
Apr 23, 6 PM $4.26
+0.13%
$86.5 million $10.19 million
Apr 23, 5 PM $4.25
-0.78%
$86.21 million $9.99 million
Apr 23, 4 PM $4.28
-0.35%
$86.89 million $9.23 million
Apr 23, 3 PM $4.3
+0.18%
$87.19 million $9.47 million
Apr 23, 2 PM $4.28
+0.46%
$86.98 million $9.72 million
Apr 23, 1 PM $4.27
-0.20%
$86.59 million $10.17 million
Apr 23, 12 PM $4.27
-0.06%
$86.66 million $10.6 million
Apr 23, 11 AM $4.27
+0.46%
$86.71 million $10.69 million
Apr 23, 10 AM $4.25
-0.19%
$86.32 million $10.7 million
Apr 23, 9 AM $4.26
-0.50%
$86.48 million $10.39 million
Apr 23, 8 AM $4.28
-0.13%
$86.88 million $10.17 million
Apr 23, 7 AM $4.29
-0.33%
$87.02 million $10.1 million
Apr 23, 6 AM $4.3
+0.24%
$87.32 million $10.3 million
Apr 23, 5 AM $4.29
+0.06%
$87.11 million $10.37 million
Apr 23, 4 AM $4.29
+0.22%
$87.06 million $11.43 million
Apr 23, 3 AM $4.28
-0.30%
$86.86 million $11.48 million
Apr 23, 2 AM $4.29
-0.49%
$87.11 million $11.79 million
Apr 23, 1 AM $4.32
-0.12%
$87.61 million $12.21 million
Apr 23, 12 AM $4.32
+0.01%
$87.71 million $12.13 million
Apr 22, 11 PM $4.32
-0.56%
$87.76 million $11.41 million
Apr 22, 10 PM $4.35
-0.29%
$88.25 million $11.3 million
Apr 22, 9 PM $4.36
+0.41%
$88.5 million $11.32 million
Apr 22, 8 PM $4.34
-0.44%
$88.14 million $11.27 million
Apr 22, 7 PM $4.36
-0.24%
$88.52 million $11.52 million
Apr 22, 6 PM $4.38
+0.23%
$88.91 million $11.72 million
Apr 22, 5 PM $4.37
+0.29%
$88.71 million $11.79 million
Apr 22, 4 PM $4.36
-0.62%
$88.45 million $12 million
Apr 22, 3 PM $4.38
-0.03%
$89.01 million $11.75 million
Apr 22, 2 PM $4.38
-0.26%
$88.89 million $11.38 million
Apr 22, 1 PM $4.39
+0.66%
$89.12 million $10.94 million
Apr 22, 12 PM $4.36
+0.10%
$88.54 million $10.47 million
Apr 22, 11 AM $4.36
+0.16%
$88.45 million $10.49 million
Apr 22, 10 AM $4.35
+0.09%
$88.31 million $10.5 million
Apr 22, 9 AM $4.35
-0.04%
$88.22 million $10.55 million
Apr 22, 8 AM $4.35
-0.05%
$88.22 million $10.51 million
Apr 22, 7 AM $4.35
+0.05%
$88.27 million $10.46 million
Apr 22, 6 AM $4.35
-0.07%
$88.21 million $10.49 million
Apr 22, 5 AM $4.35
+0.90%
$88.34 million $10.35 million
Apr 22, 4 AM $4.31
-0.13%
$87.55 million $9.11 million
Apr 22, 3 AM $4.32
-0.06%
$87.69 million $9.01 million
Apr 22, 2 AM $4.32
+1.35%
$87.74 million $8.52 million
Apr 22, 1 AM $4.26
-0.03%
$86.58 million $7.95 million
Apr 22, 12 AM $4.27
+0.02%
$86.61 million $7.92 million
Apr 21, 11 PM $4.27
+0.76%
$86.59 million $7.87 million
Apr 21, 10 PM $4.23
+0.06%
$85.93 million $7.82 million
Apr 21, 9 PM $4.23
-0.27%
$85.88 million $7.77 million
Apr 21, 8 PM $4.24
+0.86%
$86.12 million $7.96 million
Apr 21, 7 PM $4.21
-0.63%
$85.39 million $7.96 million
Apr 21, 6 PM $4.23
+0.09%
$85.93 million $7.89 million