Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $3.38
-1.33%
$68.64 million $9.99 million
Jun 8, 11 PM $3.42
-0.53%
$69.5 million $9.85 million
Jun 8, 10 PM $3.44
-0.46%
$69.87 million $10.12 million
Jun 8, 9 PM $3.46
+0.66%
$70.31 million $11.44 million
Jun 8, 8 PM $3.44
-0.03%
$69.85 million $11.32 million
Jun 8, 7 PM $3.44
+0.02%
$69.87 million $11.27 million
Jun 8, 6 PM $3.44
-0.11%
$69.8 million $11.46 million
Jun 8, 5 PM $3.44
+0.18%
$69.79 million $11.37 million
Jun 8, 4 PM $3.43
-0.46%
$69.71 million $11.22 million
Jun 8, 3 PM $3.45
+0.06%
$70.03 million $11.04 million
Jun 8, 2 PM $3.44
+0.19%
$69.84 million $10.42 million
Jun 8, 1 PM $3.43
-0.52%
$69.69 million $10.18 million
Jun 8, 12 PM $3.44
+0.24%
$69.79 million $9.86 million
Jun 8, 11 AM $3.43
+0.67%
$69.63 million $9.78 million
Jun 8, 10 AM $3.41
-0.31%
$69.17 million $9.47 million
Jun 8, 9 AM $3.42
+0.67%
$69.38 million $9.45 million
Jun 8, 8 AM $3.4
-0.53%
$68.92 million $9.69 million
Jun 8, 7 AM $3.41
+0.37%
$69.29 million $10.08 million
Jun 8, 6 AM $3.4
+0.59%
$69.03 million $10.26 million
Jun 8, 5 AM $3.38
-0.24%
$68.62 million $10.6 million
Jun 8, 4 AM $3.39
-0.90%
$68.79 million $10.74 million
Jun 8, 3 AM $3.42
-0.07%
$69.42 million $10.72 million
Jun 8, 2 AM $3.42
-0.08%
$69.47 million $10.75 million
Jun 8, 1 AM $3.42
-0.89%
$69.35 million $10.78 million
Jun 8, 12 AM $3.45
+0.60%
$70.06 million $10.83 million
Jun 7, 11 PM $3.42
+0.19%
$69.46 million $10.53 million
Jun 7, 10 PM $3.42
+2.24%
$69.33 million $10.26 million
Jun 7, 9 PM $3.33
-0.23%
$67.62 million $8.85 million
Jun 7, 8 PM $3.34
+0.86%
$67.74 million $8.86 million
Jun 7, 7 PM $3.31
-1.25%
$67.18 million $8.8 million
Jun 7, 6 PM $3.35
-0.10%
$68.03 million $8.55 million
Jun 7, 5 PM $3.35
+0.13%
$68.1 million $8.78 million
Jun 7, 4 PM $3.35
+0.25%
$68.01 million $8.78 million
Jun 7, 3 PM $3.34
+0.04%
$67.8 million $8.86 million
Jun 7, 2 PM $3.34
+0.44%
$67.71 million $9 million
Jun 7, 1 PM $3.32
-0.12%
$67.39 million $8.89 million
Jun 7, 12 PM $3.32
-1.03%
$67.42 million $8.92 million
Jun 7, 11 AM $3.36
+0.31%
$68.12 million $8.64 million
Jun 7, 10 AM $3.34
-0.33%
$67.9 million $8.7 million
Jun 7, 9 AM $3.36
-0.37%
$68.16 million $9.04 million
Jun 7, 8 AM $3.37
+0.94%
$68.41 million $8.77 million
Jun 7, 7 AM $3.33
+0.13%
$67.7 million $8.41 million
Jun 7, 6 AM $3.33
+0.56%
$67.57 million $8.29 million
Jun 7, 5 AM $3.31
-0.02%
$67.22 million $8.43 million
Jun 7, 4 AM $3.31
+0.33%
$67.15 million $8.94 million
Jun 7, 3 AM $3.29
+0.24%
$66.84 million $9.66 million
Jun 7, 2 AM $3.29
-0.02%
$66.69 million $9.77 million
Jun 7, 1 AM $3.28
+1.31%
$66.61 million $9.86 million
Jun 7, 12 AM $3.24
-0.08%
$65.75 million $9.62 million
Jun 6, 11 PM $3.24
+0.51%
$65.79 million $9.73 million