Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $4.23
-0.51%
$85.8 million $6.04 million
Apr 19, 3 PM $4.25
-0.33%
$86.23 million $6.1 million
Apr 19, 2 PM $4.26
+0.16%
$86.52 million $5.92 million
Apr 19, 1 PM $4.26
+0.35%
$86.38 million $6.02 million
Apr 19, 12 PM $4.24
+0.02%
$86.03 million $5.88 million
Apr 19, 11 AM $4.24
+0.54%
$86.01 million $5.87 million
Apr 19, 10 AM $4.21
+0.27%
$85.55 million $6.04 million
Apr 19, 9 AM $4.2
-0.30%
$85.31 million $6.31 million
Apr 19, 8 AM $4.21
+0.06%
$85.57 million $6.41 million
Apr 19, 7 AM $4.22
-0.31%
$85.59 million $6.81 million
Apr 19, 6 AM $4.23
-0.15%
$85.85 million $6.43 million
Apr 19, 5 AM $4.24
+0.03%
$85.99 million $6.23 million
Apr 19, 4 AM $4.24
-0.11%
$86.02 million $6.29 million
Apr 19, 3 AM $4.24
+0.04%
$86.05 million $6.28 million
Apr 19, 2 AM $4.24
-0.19%
$86.11 million $6.37 million
Apr 19, 1 AM $4.25
-0.08%
$86.33 million $6.34 million
Apr 19, 12 AM $4.26
-0.11%
$86.4 million $6.34 million
Apr 18, 11 PM $4.26
-0.19%
$86.49 million $6.45 million
Apr 18, 10 PM $4.27
+0.02%
$86.66 million $6.72 million
Apr 18, 9 PM $4.27
+0.04%
$86.64 million $7.19 million
Apr 18, 8 PM $4.27
+0.15%
$86.64 million $7.28 million
Apr 18, 7 PM $4.26
+0.09%
$86.51 million $7.36 million
Apr 18, 6 PM $4.26
-0.57%
$86.43 million $7.53 million
Apr 18, 5 PM $4.28
+0.02%
$86.93 million $7.63 million
Apr 18, 4 PM $4.28
-0.19%
$86.91 million $8.06 million
Apr 18, 3 PM $4.29
-0.11%
$87.08 million $8.49 million
Apr 18, 2 PM $4.29
+0.17%
$87.18 million $9.19 million
Apr 18, 1 PM $4.29
-0.09%
$87.03 million $10.54 million
Apr 18, 12 PM $4.29
+0.24%
$87.1 million $13.38 million
Apr 18, 11 AM $4.28
-0.21%
$86.89 million $13.72 million
Apr 18, 10 AM $4.29
-0.57%
$87.07 million $13.53 million
Apr 18, 9 AM $4.31
-0.20%
$87.57 million $13.69 million
Apr 18, 8 AM $4.32
-0.81%
$87.75 million $14.25 million
Apr 18, 7 AM $4.36
-0.18%
$88.45 million $14.3 million
Apr 18, 6 AM $4.37
+0.01%
$88.61 million $14.44 million
Apr 18, 5 AM $4.37
+0.06%
$88.61 million $14.54 million
Apr 18, 4 AM $4.36
+0.10%
$88.56 million $14.58 million
Apr 18, 3 AM $4.36
-0.43%
$88.41 million $14.52 million
Apr 18, 2 AM $4.38
+0.13%
$88.87 million $14.58 million
Apr 18, 1 AM $4.38
+0.00%
$88.82 million $14.57 million
Apr 18, 12 AM $4.38
+0.06%
$88.83 million $14.72 million
Apr 17, 11 PM $4.37
-0.36%
$88.78 million $14.73 million
Apr 17, 10 PM $4.39
+0.01%
$89.1 million $14.54 million
Apr 17, 9 PM $4.39
+0.21%
$89.1 million $14.17 million
Apr 17, 8 PM $4.38
-0.26%
$88.91 million $14.22 million
Apr 17, 7 PM $4.39
+0.31%
$89.14 million $14.47 million
Apr 17, 6 PM $4.38
-0.52%
$88.91 million $14.84 million
Apr 17, 5 PM $4.4
-0.53%
$89.37 million $15.14 million
Apr 17, 4 PM $4.43
+0.20%
$89.85 million $14.91 million
Apr 17, 3 PM $4.42
-0.14%
$89.67 million $14.71 million