XT.com Historical Data

XT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 4.98
+0.03%
$ 101.14 million $ 4.86 million
Dec 28, 4 PM $ 4.98
-0.04%
$ 101.1 million $ 4.88 million
Dec 28, 3 PM $ 4.98
+0.08%
$ 101.16 million $ 4.82 million
Dec 28, 2 PM $ 4.98
+0.11%
$ 101.13 million $ 4.68 million
Dec 28, 1 PM $ 4.98
+0.08%
$ 101.01 million $ 4.55 million
Dec 28, 12 PM $ 4.97
-0.12%
$ 100.94 million $ 4.48 million
Dec 28, 11 AM $ 4.98
+0.18%
$ 101.02 million $ 4.44 million
Dec 28, 10 AM $ 4.97
+0.18%
$ 100.84 million $ 4.38 million
Dec 28, 9 AM $ 4.96
-0.12%
$ 100.66 million $ 4.49 million
Dec 28, 8 AM $ 4.96
+0.15%
$ 100.78 million $ 4.61 million
Dec 28, 7 AM $ 4.96
-0.05%
$ 100.63 million $ 4.6 million
Dec 28, 6 AM $ 4.96
+0.13%
$ 100.68 million $ 4.64 million
Dec 28, 5 AM $ 4.95
+0.02%
$ 100.54 million $ 4.63 million
Dec 28, 4 AM $ 4.95
+0.00%
$ 100.58 million $ 4.56 million
Dec 28, 3 AM $ 4.96
-0.04%
$ 100.63 million $ 4.57 million
Dec 28, 2 AM $ 4.96
+0.09%
$ 100.68 million $ 4.65 million
Dec 28, 1 AM $ 4.96
-0.18%
$ 100.59 million $ 4.65 million
Dec 28, 12 AM $ 4.96
-0.14%
$ 100.76 million $ 4.63 million
Dec 27, 11 PM $ 4.97
+0.50%
$ 100.9 million $ 4.57 million
Dec 27, 10 PM $ 4.95
-0.17%
$ 100.43 million $ 4.4 million
Dec 27, 9 PM $ 4.95
+0.24%
$ 100.51 million $ 4.2 million
Dec 27, 8 PM $ 4.94
+0.02%
$ 100.26 million $ 4.23 million
Dec 27, 7 PM $ 4.94
+0.09%
$ 100.24 million $ 4.25 million
Dec 27, 6 PM $ 4.93
-0.05%
$ 100.14 million $ 4.38 million
Dec 27, 5 PM $ 4.94
+0.13%
$ 100.19 million $ 4.51 million
Dec 27, 4 PM $ 4.93
-0.15%
$ 100.07 million $ 4.74 million
Dec 27, 3 PM $ 4.94
+0.03%
$ 100.21 million $ 5.03 million
Dec 27, 2 PM $ 4.94
+0.06%
$ 100.18 million $ 6.9 million
Dec 27, 1 PM $ 4.93
-0.03%
$ 100.13 million $ 7.94 million
Dec 27, 12 PM $ 4.93
-0.07%
$ 100.15 million $ 8.16 million
Dec 27, 11 AM $ 4.94
+0.05%
$ 100.22 million $ 8.27 million
Dec 27, 10 AM $ 4.93
-0.11%
$ 100.14 million $ 8.29 million
Dec 27, 9 AM $ 4.94
+0.00%
$ 100.25 million $ 8.19 million
Dec 27, 8 AM $ 4.94
-0.03%
$ 100.25 million $ 8.23 million
Dec 27, 7 AM $ 4.94
+0.14%
$ 100.29 million $ 8.64 million
Dec 27, 6 AM $ 4.93
+0.00%
$ 100.14 million $ 9.46 million
Dec 27, 5 AM $ 4.93
+0.07%
$ 100.14 million $ 9.74 million
Dec 27, 4 AM $ 4.93
-0.10%
$ 100.09 million $ 9.86 million
Dec 27, 3 AM $ 4.94
+0.21%
$ 100.19 million $ 10.1 million
Dec 27, 2 AM $ 4.93
+0.00%
$ 99.99 million $ 10.6 million
Dec 27, 1 AM $ 4.92
+0.03%
$ 99.9 million $ 12.42 million
Dec 27, 12 AM $ 4.92
-0.01%
$ 99.88 million $ 12.57 million
Dec 26, 11 PM $ 4.92
-0.16%
$ 99.89 million $ 12.9 million
Dec 26, 10 PM $ 4.92
+0.02%
$ 99.93 million $ 13.6 million
Dec 26, 9 PM $ 4.92
-0.22%
$ 99.94 million $ 13.82 million
Dec 26, 8 PM $ 4.93
+0.18%
$ 100.12 million $ 13.75 million
Dec 26, 7 PM $ 4.92
+0.12%
$ 99.9 million $ 13.7 million
Dec 26, 6 PM $ 4.92
+0.08%
$ 99.82 million $ 13.59 million
Dec 26, 5 PM $ 4.91
+0.35%
$ 99.64 million $ 13.61 million
Dec 26, 4 PM $ 4.9
-0.13%
$ 99.55 million $ 13.5 million