XT.com Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 4.64
-0.87%
$ 464.49 million $ 11.1 million
Apr 26, 2025 $ 4.69
-0.17%
$ 468.53 million $ 10.66 million
Apr 25, 2025 $ 4.69
+0.17%
$ 469.35 million $ 26.34 million
Apr 24, 2025 $ 4.69
+0.19%
$ 468.55 million $ 19.39 million
Apr 23, 2025 $ 4.68
+0.11%
$ 467.63 million $ 27.74 million
Apr 22, 2025 $ 4.68
+6.15%
$ 467.52 million $ 35.05 million
Apr 21, 2025 $ 4.4
+1.52%
$ 440.43 million $ 25.82 million
Apr 20, 2025 $ 4.34
-0.55%
$ 433.83 million $ 9.96 million
Apr 19, 2025 $ 4.36
+1.49%
$ 436.15 million $ 9.87 million
Apr 18, 2025 $ 4.3
-0.32%
$ 429.75 million $ 8.41 million
Apr 17, 2025 $ 4.31
+0.91%
$ 431.13 million $ 14.6 million
Apr 16, 2025 $ 4.27
+0.78%
$ 427.25 million $ 19.59 million
Apr 15, 2025 $ 4.23
-1.23%
$ 423.06 million $ 16.89 million
Apr 14, 2025 $ 4.28
+0.59%
$ 428.31 million $ 24.2 million
Apr 13, 2025 $ 4.26
-2.10%
$ 425.77 million $ 19.91 million
Apr 12, 2025 $ 4.35
+3.29%
$ 434.89 million $ 17.66 million
Apr 11, 2025 $ 4.21
+4.52%
$ 421.04 million $ 24.78 million
Apr 10, 2025 $ 4.03
-3.07%
$ 402.83 million $ 26.73 million
Apr 9, 2025 $ 4.16
+8.31%
$ 415.59 million $ 36.05 million
Apr 8, 2025 $ 3.84
-2.09%
$ 383.67 million $ 26.58 million
Apr 7, 2025 $ 3.92
+1.20%
$ 392.04 million $ 33.67 million
Apr 6, 2025 $ 3.87
-6.52%
$ 386.91 million $ 21.31 million
Apr 5, 2025 $ 4.13
-0.09%
$ 413.49 million $ 8.07 million
Apr 4, 2025 $ 4.14
+2.08%
$ 413.92 million $ 25.72 million
Apr 3, 2025 $ 4.05
+0.51%
$ 405.46 million $ 24.59 million
Apr 2, 2025 $ 4.04
-3.68%
$ 403.65 million $ 32.69 million
Apr 1, 2025 $ 4.19
+2.14%
$ 419.13 million $ 19.37 million
Mar 31, 2025 $ 4.1
-0.03%
$ 410.29 million $ 18.09 million
Mar 30, 2025 $ 4.1
-0.13%
$ 410.22 million $ 9.27 million
Mar 29, 2025 $ 4.11
-2.60%
$ 410.73 million $ 12.45 million
Mar 28, 2025 $ 4.22
-3.63%
$ 421.74 million $ 23.15 million
Mar 27, 2025 $ 4.38
+0.85%
$ 437.58 million $ 18.22 million
Mar 26, 2025 $ 4.34
-1.68%
$ 433.82 million $ 17.96 million
Mar 25, 2025 $ 4.41
+0.11%
$ 441.43 million $ 21.99 million
Mar 24, 2025 $ 4.4
+2.68%
$ 440.16 million $ 26.13 million
Mar 23, 2025 $ 4.28
+1.34%
$ 427.53 million $ 8.51 million
Mar 22, 2025 $ 4.22
-0.60%
$ 421.68 million $ 6.5 million
Mar 21, 2025 $ 4.24
+0.45%
$ 424.24 million $ 12.31 million
Mar 20, 2025 $ 4.23
-2.62%
$ 422.64 million $ 20.71 million
Mar 19, 2025 $ 4.34
+3.80%
$ 434.21 million $ 25.1 million
Mar 18, 2025 $ 4.18
-0.78%
$ 418.25 million $ 17.01 million
Mar 17, 2025 $ 4.22
+2.53%
$ 421.54 million $ 17.74 million
Mar 16, 2025 $ 4.11
-2.92%
$ 411.22 million $ 15.49 million
Mar 15, 2025 $ 4.24
+1.16%
$ 423.6 million $ 11.42 million
Mar 14, 2025 $ 4.2
+5.69%
$ 420.04 million $ 21.21 million
Mar 13, 2025 $ 3.97
-1.71%
$ 397.45 million $ 23.06 million
Mar 12, 2025 $ 4.05
+1.80%
$ 404.77 million $ 26.34 million
Mar 11, 2025 $ 3.98
+4.60%
$ 397.65 million $ 39.66 million
Mar 10, 2025 $ 3.81
-3.29%
$ 381.31 million $ 38.06 million
Mar 9, 2025 $ 3.95
-7.08%
$ 394.65 million $ 22.51 million