XT.com Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 4.98
+0.62%
$ 498.22 million $ 19.19 million
Jun 15, 2025 $ 4.95
+1.26%
$ 495.17 million $ 10.67 million
Jun 14, 2025 $ 4.89
-1.19%
$ 489.11 million $ 10.53 million
Jun 13, 2025 $ 4.95
-1.00%
$ 494.6 million $ 31.35 million
Jun 12, 2025 $ 5
-3.03%
$ 499.67 million $ 20.82 million
Jun 11, 2025 $ 5.15
-1.47%
$ 515.32 million $ 21.43 million
Jun 10, 2025 $ 5.23
+1.05%
$ 522.98 million $ 24.32 million
Jun 9, 2025 $ 5.18
+4.00%
$ 517.55 million $ 21.92 million
Jun 8, 2025 $ 4.97
+0.53%
$ 497.46 million $ 9.84 million
Jun 7, 2025 $ 4.95
+1.19%
$ 494.9 million $ 9.73 million
Jun 6, 2025 $ 4.89
+2.80%
$ 489.23 million $ 17.53 million
Jun 5, 2025 $ 4.77
-3.35%
$ 476.54 million $ 25.58 million
Jun 4, 2025 $ 4.93
-0.57%
$ 493.46 million $ 15.61 million
Jun 3, 2025 $ 4.96
-0.72%
$ 496.31 million $ 16.42 million
Jun 2, 2025 $ 5
+0.27%
$ 500.28 million $ 15.75 million
Jun 1, 2025 $ 4.99
+0.68%
$ 498.93 million $ 12.09 million
May 31, 2025 $ 4.96
+0.28%
$ 495.72 million $ 14.34 million
May 30, 2025 $ 4.95
-2.51%
$ 495.25 million $ 27.5 million
May 29, 2025 $ 5.08
-2.08%
$ 507.99 million $ 23.79 million
May 28, 2025 $ 5.19
-1.19%
$ 518.79 million $ 19.19 million
May 27, 2025 $ 5.25
+0.23%
$ 525.06 million $ 25.23 million
May 26, 2025 $ 5.24
+0.23%
$ 523.99 million $ 17.27 million
May 25, 2025 $ 5.23
+0.66%
$ 522.76 million $ 19.31 million
May 24, 2025 $ 5.19
+0.68%
$ 519.26 million $ 18.06 million
May 23, 2025 $ 5.16
-3.41%
$ 515.77 million $ 39.93 million
May 22, 2025 $ 5.34
+2.12%
$ 533.84 million $ 36 million
May 21, 2025 $ 5.22
+2.48%
$ 522.35 million $ 46.22 million
May 20, 2025 $ 5.09
+0.89%
$ 509.39 million $ 26.06 million
May 19, 2025 $ 5.05
-1.47%
$ 505.3 million $ 31.43 million
May 18, 2025 $ 5.12
+2.79%
$ 512.15 million $ 24.79 million
May 17, 2025 $ 4.98
-0.73%
$ 498.32 million $ 14.89 million
May 16, 2025 $ 5.02
-0.50%
$ 501.98 million $ 19.33 million
May 15, 2025 $ 5.04
-1.00%
$ 504.24 million $ 24 million
May 14, 2025 $ 5.09
-1.48%
$ 508.9 million $ 23.95 million
May 13, 2025 $ 5.17
+2.00%
$ 516.55 million $ 29.89 million
May 12, 2025 $ 5.06
-0.62%
$ 506.41 million $ 40.75 million
May 11, 2025 $ 5.1
-1.22%
$ 509.59 million $ 24.04 million
May 10, 2025 $ 5.16
+1.33%
$ 515.88 million $ 24.41 million
May 9, 2025 $ 5.09
+2.14%
$ 509.09 million $ 38.83 million
May 8, 2025 $ 4.98
+6.13%
$ 498.3 million $ 38.96 million
May 7, 2025 $ 4.7
+0.35%
$ 469.52 million $ 17.43 million
May 6, 2025 $ 4.68
+0.88%
$ 467.88 million $ 16.3 million
May 5, 2025 $ 4.64
+1.02%
$ 463.82 million $ 16.37 million
May 4, 2025 $ 4.59
-1.57%
$ 459.12 million $ 10.63 million
May 3, 2025 $ 4.66
-0.79%
$ 466.29 million $ 9.4 million
May 2, 2025 $ 4.7
-0.38%
$ 469.78 million $ 14.76 million
May 1, 2025 $ 4.71
+1.70%
$ 471.32 million $ 20.08 million
Apr 30, 2025 $ 4.64
-0.04%
$ 463.7 million $ 17.35 million
Apr 29, 2025 $ 4.65
-0.62%
$ 464.71 million $ 16.1 million
Apr 28, 2025 $ 4.68
+0.61%
$ 467.62 million $ 20.85 million