Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $3.8
-0.91%
$77.07 million $12.52 million
Jun 2, 5 PM $3.83
-0.03%
$77.76 million $12.46 million
Jun 2, 4 PM $3.83
+0.51%
$77.79 million $12.62 million
Jun 2, 3 PM $3.8
-1.49%
$77.18 million $12.62 million
Jun 2, 2 PM $3.86
-1.02%
$78.45 million $11.74 million
Jun 2, 1 PM $3.9
-0.20%
$79.24 million $11.33 million
Jun 2, 12 PM $3.91
-0.50%
$79.4 million $11.62 million
Jun 2, 11 AM $3.93
-0.13%
$79.8 million $12.02 million
Jun 2, 10 AM $3.94
+0.35%
$79.9 million $12.03 million
Jun 2, 9 AM $3.93
-0.42%
$79.72 million $12.41 million
Jun 2, 8 AM $3.94
-0.40%
$79.98 million $12.29 million
Jun 2, 7 AM $3.96
-0.01%
$80.3 million $12.49 million
Jun 2, 6 AM $3.96
-0.07%
$80.31 million $12.31 million
Jun 2, 5 AM $3.96
-0.69%
$80.46 million $12.23 million
Jun 2, 4 AM $3.99
-0.43%
$81.02 million $12.12 million
Jun 2, 3 AM $4.01
+0.51%
$81.37 million $12.14 million
Jun 2, 2 AM $3.99
+0.40%
$80.95 million $12.16 million
Jun 2, 1 AM $3.98
-0.80%
$80.77 million $11.91 million
Jun 2, 12 AM $4.01
-0.20%
$81.42 million $11.96 million
Jun 1, 11 PM $4.02
-0.02%
$81.59 million $12.15 million
Jun 1, 10 PM $4.02
+0.49%
$81.6 million $12.11 million
Jun 1, 9 PM $4
-0.60%
$81.23 million $11.96 million
Jun 1, 8 PM $4.03
-0.02%
$81.72 million $11.86 million
Jun 1, 7 PM $4.02
+0.32%
$81.69 million $11.87 million
Jun 1, 6 PM $4.01
+0.02%
$81.5 million $11.71 million
Jun 1, 5 PM $4.01
+0.62%
$81.48 million $11.58 million
Jun 1, 4 PM $3.99
+0.51%
$80.98 million $11.15 million
Jun 1, 3 PM $3.97
-0.07%
$80.56 million $10.58 million
Jun 1, 2 PM $3.97
-0.45%
$80.55 million $10.14 million
Jun 1, 1 PM $3.98
-1.13%
$80.78 million $9.41 million
Jun 1, 12 PM $4.02
-0.32%
$81.64 million $8.66 million
Jun 1, 11 AM $4.03
-0.26%
$81.9 million $7.95 million
Jun 1, 10 AM $4.05
-0.40%
$82.12 million $7.81 million
Jun 1, 9 AM $4.07
+0.79%
$82.55 million $7.66 million
Jun 1, 8 AM $4.03
+0.21%
$81.81 million $6.95 million
Jun 1, 7 AM $4.02
-0.64%
$81.65 million $6.62 million
Jun 1, 6 AM $4.05
-0.36%
$82.17 million $6.45 million
Jun 1, 5 AM $4.07
-0.15%
$82.54 million $6.22 million
Jun 1, 4 AM $4.07
-0.55%
$82.66 million $6.13 million
Jun 1, 3 AM $4.09
-0.15%
$83.12 million $6.01 million
Jun 1, 2 AM $4.1
+0.93%
$83.24 million $5.92 million
Jun 1, 1 AM $4.07
-1.25%
$82.63 million $5.87 million
Jun 1, 12 AM $4.12
+0.44%
$83.72 million $5.71 million
May 31, 11 PM $4.1
-0.26%
$83.3 million $5.4 million
May 31, 10 PM $4.11
+0.14%
$83.53 million $5.28 million
May 31, 9 PM $4.11
+0.19%
$83.38 million $5.29 million
May 31, 8 PM $4.1
+0.23%
$83.22 million $5.29 million
May 31, 7 PM $4.09
-0.15%
$83.02 million $5.36 million
May 31, 6 PM $4.09
-0.35%
$83.11 million $5.5 million
May 31, 5 PM $4.11
+0.55%
$83.4 million $5.5 million