Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $4.05
+0.33%
$82.15 million $6.01 million
Apr 13, 11 AM $4.03
+0.18%
$81.88 million $6.01 million
Apr 13, 10 AM $4.03
-0.12%
$81.73 million $6.02 million
Apr 13, 9 AM $4.03
+0.12%
$81.83 million $6.11 million
Apr 13, 8 AM $4.03
-0.09%
$81.74 million $6.16 million
Apr 13, 7 AM $4.03
-0.40%
$81.81 million $6.29 million
Apr 13, 6 AM $4.05
+0.39%
$82.13 million $6.1 million
Apr 13, 5 AM $4.03
-0.04%
$81.82 million $5.93 million
Apr 13, 4 AM $4.03
-0.04%
$81.85 million $6 million
Apr 13, 3 AM $4.03
-0.05%
$81.88 million $6.13 million
Apr 13, 2 AM $4.04
-0.29%
$81.91 million $6.32 million
Apr 13, 1 AM $4.05
+0.07%
$82.15 million $6.64 million
Apr 13, 12 AM $4.04
+0.60%
$82.09 million $7.52 million
Apr 12, 11 PM $4.02
-0.09%
$81.6 million $7.46 million
Apr 12, 10 PM $4.03
+0.25%
$81.84 million $7.46 million
Apr 12, 9 PM $4.05
-0.18%
$82.19 million $7.24 million
Apr 12, 8 PM $4.05
+0.46%
$82.26 million $7.3 million
Apr 12, 7 PM $4.03
-0.09%
$81.9 million $7.35 million
Apr 12, 6 PM $4.04
-0.04%
$81.97 million $7.77 million
Apr 12, 5 PM $4.04
+0.38%
$82 million $8.31 million
Apr 12, 4 PM $4.02
+0.08%
$81.7 million $8.31 million
Apr 12, 3 PM $4.02
+0.17%
$81.63 million $8.5 million
Apr 12, 2 PM $4.01
-0.22%
$81.5 million $8.42 million
Apr 12, 1 PM $4.02
-0.31%
$81.68 million $8.19 million
Apr 12, 12 PM $4.04
-0.41%
$81.93 million $8.04 million
Apr 12, 11 AM $4.05
+0.16%
$82.27 million $7.82 million
Apr 12, 10 AM $4.05
-0.25%
$82.14 million $7.75 million
Apr 12, 9 AM $4.06
-0.06%
$82.35 million $7.68 million
Apr 12, 8 AM $4.06
-0.15%
$82.4 million $7.68 million
Apr 12, 7 AM $4.07
+0.11%
$82.53 million $7.53 million
Apr 12, 6 AM $4.06
-0.16%
$82.44 million $7.52 million
Apr 12, 5 AM $4.07
+0.28%
$82.58 million $7.57 million
Apr 12, 4 AM $4.06
-0.26%
$82.35 million $7.46 million
Apr 12, 3 AM $4.07
-0.21%
$82.56 million $7.28 million
Apr 12, 2 AM $4.08
+0.30%
$82.73 million $7.06 million
Apr 12, 1 AM $4.06
-2.55%
$82.49 million $6.75 million
Apr 12, 12 AM $4.17
-0.02%
$84.64 million $5.8 million
Apr 11, 11 PM $4.17
-0.43%
$84.66 million $5.83 million
Apr 11, 10 PM $4.19
-0.12%
$85.02 million $5.88 million
Apr 11, 9 PM $4.19
+0.04%
$85.12 million $5.94 million
Apr 11, 8 PM $4.19
-0.34%
$85.07 million $6 million
Apr 11, 7 PM $4.21
+0.34%
$85.51 million $6.05 million
Apr 11, 6 PM $4.2
+0.99%
$85.19 million $5.76 million
Apr 11, 5 PM $4.16
-0.07%
$84.38 million $5.33 million
Apr 11, 4 PM $4.16
+0.35%
$84.44 million $5.41 million
Apr 11, 3 PM $4.14
+0.23%
$84.14 million $5.48 million
Apr 11, 2 PM $4.14
+0.10%
$83.95 million $5.9 million
Apr 11, 1 PM $4.13
-0.24%
$83.86 million $6.84 million
Apr 11, 12 PM $4.14
+0.02%
$84.06 million $6.99 million
Apr 11, 11 AM $4.14
+0.08%
$84.05 million $7.33 million