XT.com Historical Data

XT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 4.93
+0.25%
$ 99.99 million $ 9.87 million
Dec 24, 2 PM $ 4.91
-0.40%
$ 99.65 million $ 10.23 million
Dec 24, 1 PM $ 4.93
-0.15%
$ 100.02 million $ 10.61 million
Dec 24, 12 PM $ 4.94
+0.35%
$ 100.2 million $ 11.01 million
Dec 24, 11 AM $ 4.92
+0.12%
$ 99.92 million $ 11.12 million
Dec 24, 10 AM $ 4.92
+0.38%
$ 99.86 million $ 11.14 million
Dec 24, 9 AM $ 4.9
-0.09%
$ 99.5 million $ 11.11 million
Dec 24, 8 AM $ 4.9
-0.34%
$ 99.55 million $ 11.17 million
Dec 24, 7 AM $ 4.92
+0.07%
$ 99.9 million $ 11.11 million
Dec 24, 6 AM $ 4.92
+0.06%
$ 99.83 million $ 11.26 million
Dec 24, 5 AM $ 4.91
-0.24%
$ 99.77 million $ 11.69 million
Dec 24, 4 AM $ 4.93
-0.36%
$ 100.01 million $ 11.8 million
Dec 24, 3 AM $ 4.94
+0.31%
$ 100.13 million $ 11.79 million
Dec 24, 2 AM $ 4.93
-0.70%
$ 100.07 million $ 11.89 million
Dec 24, 1 AM $ 4.97
-0.29%
$ 100.79 million $ 11.91 million
Dec 24, 12 AM $ 4.98
+0.05%
$ 101.02 million $ 11.92 million
Dec 23, 11 PM $ 4.97
+0.28%
$ 100.94 million $ 11.93 million
Dec 23, 10 PM $ 4.96
-0.34%
$ 100.72 million $ 11.66 million
Dec 23, 9 PM $ 4.98
+0.00%
$ 101.09 million $ 11.5 million
Dec 23, 8 PM $ 4.99
+0.47%
$ 101.2 million $ 11.45 million
Dec 23, 7 PM $ 4.96
-0.23%
$ 100.67 million $ 11.4 million
Dec 23, 6 PM $ 4.97
+0.78%
$ 100.82 million $ 11.94 million
Dec 23, 5 PM $ 4.94
-0.88%
$ 100.19 million $ 11.59 million
Dec 23, 4 PM $ 4.98
+0.98%
$ 101.17 million $ 11.47 million
Dec 23, 3 PM $ 4.94
+0.52%
$ 100.23 million $ 11.09 million
Dec 23, 2 PM $ 4.91
-0.91%
$ 99.61 million $ 11.04 million
Dec 23, 1 PM $ 4.95
-0.39%
$ 100.48 million $ 10.82 million
Dec 23, 12 PM $ 4.97
-0.28%
$ 100.99 million $ 10.65 million
Dec 23, 11 AM $ 4.99
+0.20%
$ 101.27 million $ 11.04 million
Dec 23, 10 AM $ 4.98
+0.24%
$ 101.07 million $ 11.24 million
Dec 23, 9 AM $ 4.97
-0.03%
$ 100.81 million $ 11.42 million
Dec 23, 8 AM $ 4.96
-0.12%
$ 100.77 million $ 11.45 million
Dec 23, 7 AM $ 4.97
+0.11%
$ 100.95 million $ 11.81 million
Dec 23, 6 AM $ 4.97
-0.50%
$ 100.83 million $ 11.67 million
Dec 23, 5 AM $ 4.99
-0.21%
$ 101.34 million $ 11.14 million
Dec 23, 4 AM $ 5.01
-0.21%
$ 101.64 million $ 10.94 million
Dec 23, 3 AM $ 5.02
-0.01%
$ 101.86 million $ 10.95 million
Dec 23, 2 AM $ 5.02
-0.44%
$ 101.86 million $ 10.82 million
Dec 23, 1 AM $ 5.04
-0.29%
$ 102.31 million $ 10.98 million
Dec 23, 12 AM $ 5.06
+0.48%
$ 102.73 million $ 11.23 million
Dec 22, 11 PM $ 5.04
-0.02%
$ 102.24 million $ 11.82 million
Dec 22, 10 PM $ 5.04
+0.53%
$ 102.28 million $ 11.87 million
Dec 22, 9 PM $ 5.01
+0.16%
$ 101.77 million $ 11.72 million
Dec 22, 8 PM $ 5.01
+0.08%
$ 101.61 million $ 11.52 million
Dec 22, 7 PM $ 5
-1.36%
$ 101.56 million $ 11.08 million
Dec 22, 6 PM $ 5.07
-0.11%
$ 102.96 million $ 10.48 million
Dec 22, 5 PM $ 5.07
-0.26%
$ 103.02 million $ 10.43 million
Dec 22, 4 PM $ 5.09
-0.31%
$ 103.38 million $ 10.29 million
Dec 22, 3 PM $ 5.11
-0.09%
$ 103.66 million $ 10.11 million
Dec 22, 2 PM $ 5.12
+0.48%
$ 103.88 million $ 9.59 million