Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $4.14
+0.08%
$84.05 million $7.33 million
Apr 11, 10 AM $4.14
-0.14%
$83.97 million $7.65 million
Apr 11, 9 AM $4.14
+0.31%
$84.09 million $7.66 million
Apr 11, 8 AM $4.13
+0.02%
$83.82 million $7.65 million
Apr 11, 7 AM $4.13
-0.05%
$83.81 million $7.8 million
Apr 11, 6 AM $4.13
+0.05%
$83.84 million $7.95 million
Apr 11, 5 AM $4.13
-0.14%
$83.83 million $7.93 million
Apr 11, 4 AM $4.14
-0.02%
$83.95 million $7.96 million
Apr 11, 3 AM $4.14
-0.25%
$83.96 million $8.12 million
Apr 11, 2 AM $4.15
+0.08%
$84.17 million $8.22 million
Apr 11, 1 AM $4.14
+0.13%
$84.1 million $8.31 million
Apr 11, 12 AM $4.14
-0.17%
$83.99 million $8.51 million
Apr 10, 11 PM $4.14
-0.01%
$84.13 million $8.61 million
Apr 10, 10 PM $4.14
-0.39%
$84.14 million $8.69 million
Apr 10, 9 PM $4.16
-0.16%
$84.47 million $9.06 million
Apr 10, 8 PM $4.16
-0.12%
$84.48 million $9.13 million
Apr 10, 7 PM $4.17
+0.21%
$84.58 million $9.03 million
Apr 10, 6 PM $4.16
+0.20%
$84.4 million $9.09 million
Apr 10, 5 PM $4.15
+0.01%
$84.32 million $9.14 million
Apr 10, 4 PM $4.15
+0.90%
$84.31 million $9.53 million
Apr 10, 3 PM $4.12
-0.79%
$83.56 million $9.78 million
Apr 10, 2 PM $4.15
+0.69%
$84.22 million $10.15 million
Apr 10, 1 PM $4.12
+0.10%
$83.64 million $9.45 million
Apr 10, 12 PM $4.12
+0.22%
$83.55 million $9.42 million
Apr 10, 11 AM $4.11
+0.51%
$83.46 million $9.16 million
Apr 10, 10 AM $4.09
+0.00%
$83.04 million $8.96 million
Apr 10, 9 AM $4.09
+0.32%
$83.04 million $9.01 million
Apr 10, 8 AM $4.07
+0.12%
$82.68 million $9.05 million
Apr 10, 7 AM $4.07
-0.24%
$82.61 million $8.97 million
Apr 10, 6 AM $4.08
-0.34%
$82.81 million $9.02 million
Apr 10, 5 AM $4.09
+0.08%
$83.09 million $9.01 million
Apr 10, 4 AM $4.09
+0.34%
$83.02 million $9.05 million
Apr 10, 3 AM $4.08
-0.10%
$82.74 million $8.89 million
Apr 10, 2 AM $4.08
-0.26%
$82.82 million $8.91 million
Apr 10, 1 AM $4.09
+0.21%
$83.04 million $8.94 million
Apr 10, 12 AM $4.08
+0.11%
$82.87 million $8.94 million
Apr 9, 11 PM $4.08
-0.54%
$82.78 million $8.91 million
Apr 9, 10 PM $4.11
-0.05%
$83.41 million $8.91 million
Apr 9, 9 PM $4.11
-0.10%
$83.46 million $8.5 million
Apr 9, 8 PM $4.12
+0.06%
$83.54 million $8.36 million
Apr 9, 7 PM $4.11
+0.27%
$83.48 million $8.23 million
Apr 9, 6 PM $4.1
-0.14%
$83.23 million $8.16 million
Apr 9, 5 PM $4.12
+0.20%
$83.71 million $8.22 million
Apr 9, 4 PM $4.1
-0.51%
$83.2 million $7.94 million
Apr 9, 3 PM $4.11
+1.50%
$83.37 million $7.66 million
Apr 9, 2 PM $4.05
+0.35%
$82.22 million $7.16 million
Apr 9, 1 PM $4.04
-0.64%
$81.93 million $7.94 million
Apr 9, 12 PM $4.06
+0.12%
$82.46 million $8.89 million
Apr 9, 11 AM $4.06
-0.32%
$82.36 million $9.1 million
Apr 9, 10 AM $4.07
-0.12%
$82.62 million $9.25 million