XT.com Historical Data

XT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 4.89
-0.06%
$ 99.28 million $ 17.54 million
Dec 18, 11 AM $ 4.89
-0.02%
$ 99.25 million $ 17.63 million
Dec 18, 10 AM $ 4.89
+0.11%
$ 99.3 million $ 17.75 million
Dec 18, 9 AM $ 4.89
+0.46%
$ 99.2 million $ 17.74 million
Dec 18, 8 AM $ 4.87
+0.24%
$ 98.78 million $ 17.56 million
Dec 18, 7 AM $ 4.85
-0.05%
$ 98.54 million $ 17.51 million
Dec 18, 6 AM $ 4.85
+0.21%
$ 98.37 million $ 17.59 million
Dec 18, 5 AM $ 4.84
-0.61%
$ 98.17 million $ 17.7 million
Dec 18, 4 AM $ 4.87
+0.10%
$ 98.77 million $ 17.83 million
Dec 18, 3 AM $ 4.86
-0.14%
$ 98.68 million $ 17.88 million
Dec 18, 2 AM $ 4.87
+0.49%
$ 98.9 million $ 17.74 million
Dec 18, 1 AM $ 4.85
-0.37%
$ 98.41 million $ 17.63 million
Dec 18, 12 AM $ 4.87
+0.36%
$ 98.89 million $ 17.63 million
Dec 17, 11 PM $ 4.85
-0.14%
$ 98.4 million $ 17.64 million
Dec 17, 10 PM $ 4.86
+0.59%
$ 98.59 million $ 17.57 million
Dec 17, 9 PM $ 4.83
-0.23%
$ 98.01 million $ 17.39 million
Dec 17, 8 PM $ 4.83
+0.04%
$ 98.14 million $ 17.4 million
Dec 17, 7 PM $ 4.83
+0.20%
$ 98.06 million $ 17.09 million
Dec 17, 6 PM $ 4.82
-0.90%
$ 97.91 million $ 16.7 million
Dec 17, 5 PM $ 4.86
-0.67%
$ 98.73 million $ 16.51 million
Dec 17, 4 PM $ 4.88
-1.48%
$ 99.07 million $ 16.07 million
Dec 17, 3 PM $ 4.96
-2.31%
$ 100.74 million $ 14.84 million
Dec 17, 2 PM $ 5.06
+1.02%
$ 102.63 million $ 12.19 million
Dec 17, 1 PM $ 5
+0.50%
$ 101.42 million $ 11.96 million
Dec 17, 12 PM $ 4.97
-0.02%
$ 100.84 million $ 12.62 million
Dec 17, 11 AM $ 4.96
+0.42%
$ 100.76 million $ 12.7 million
Dec 17, 10 AM $ 4.94
-0.10%
$ 100.26 million $ 12.82 million
Dec 17, 9 AM $ 4.95
-0.02%
$ 100.48 million $ 13.07 million
Dec 17, 8 AM $ 4.95
-0.89%
$ 100.45 million $ 13.09 million
Dec 17, 7 AM $ 4.99
+0.36%
$ 101.35 million $ 13.18 million
Dec 17, 6 AM $ 4.97
+0.20%
$ 100.94 million $ 13.27 million
Dec 17, 5 AM $ 4.96
-0.03%
$ 100.74 million $ 13.26 million
Dec 17, 4 AM $ 4.97
-0.45%
$ 100.92 million $ 13.21 million
Dec 17, 3 AM $ 4.99
-0.56%
$ 101.31 million $ 13.55 million
Dec 17, 2 AM $ 5.01
+0.08%
$ 101.8 million $ 13.83 million
Dec 17, 1 AM $ 5.01
+0.00%
$ 101.72 million $ 13.92 million
Dec 17, 12 AM $ 5.01
-0.20%
$ 101.71 million $ 14.13 million
Dec 16, 11 PM $ 5.03
+0.17%
$ 102.03 million $ 14.28 million
Dec 16, 10 PM $ 5.02
+0.04%
$ 101.95 million $ 14.63 million
Dec 16, 9 PM $ 5.02
+0.19%
$ 101.83 million $ 14.77 million
Dec 16, 8 PM $ 5.02
+0.20%
$ 101.85 million $ 15.02 million
Dec 16, 7 PM $ 5.01
-0.15%
$ 101.65 million $ 15.32 million
Dec 16, 6 PM $ 5.02
+0.72%
$ 101.86 million $ 15.88 million
Dec 16, 5 PM $ 4.98
-0.43%
$ 101.13 million $ 16.28 million
Dec 16, 4 PM $ 5.01
-0.60%
$ 101.61 million $ 16.9 million
Dec 16, 3 PM $ 5.05
+0.94%
$ 102.42 million $ 17.35 million
Dec 16, 2 PM $ 5
+1.01%
$ 101.5 million $ 19.5 million
Dec 16, 1 PM $ 4.98
-0.53%
$ 101.07 million $ 19.22 million
Dec 16, 12 PM $ 5.01
-0.05%
$ 101.61 million $ 18.37 million
Dec 16, 11 AM $ 5.01
+0.37%
$ 101.66 million $ 18.12 million