Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $4.12
+0.02%
$83.66 million $9.61 million
May 19, 4 AM $4.12
+0.15%
$83.66 million $9.65 million
May 19, 3 AM $4.12
+0.30%
$83.6 million $9.72 million
May 19, 2 AM $4.11
-0.10%
$83.36 million $9.84 million
May 19, 1 AM $4.11
-0.48%
$83.52 million $9.91 million
May 19, 12 AM $4.14
+0.29%
$83.98 million $10.05 million
May 18, 11 PM $4.12
-0.21%
$83.69 million $10.5 million
May 18, 10 PM $4.13
-0.21%
$83.78 million $11.87 million
May 18, 9 PM $4.13
+0.55%
$83.9 million $11.92 million
May 18, 8 PM $4.11
-0.14%
$83.48 million $11.72 million
May 18, 7 PM $4.11
+1.24%
$83.53 million $11.55 million
May 18, 6 PM $4.07
-0.66%
$82.61 million $10.99 million
May 18, 5 PM $4.1
+0.30%
$83.17 million $10.58 million
May 18, 4 PM $4.09
+0.05%
$82.96 million $10.47 million
May 18, 3 PM $4.09
+0.00%
$82.93 million $9.98 million
May 18, 2 PM $4.08
-0.82%
$82.86 million $9.21 million
May 18, 1 PM $4.12
-0.70%
$83.68 million $8.52 million
May 18, 12 PM $4.15
+0.46%
$84.23 million $8.08 million
May 18, 11 AM $4.13
+0.69%
$83.85 million $7.64 million
May 18, 10 AM $4.1
-0.15%
$83.31 million $7.4 million
May 18, 9 AM $4.11
-0.21%
$83.44 million $7.45 million
May 18, 8 AM $4.12
-0.07%
$83.58 million $7.4 million
May 18, 7 AM $4.12
+0.02%
$83.61 million $7.21 million
May 18, 6 AM $4.11
-0.08%
$83.51 million $6.92 million
May 18, 5 AM $4.12
-0.21%
$83.63 million $6.61 million
May 18, 4 AM $4.13
+0.17%
$83.81 million $6.52 million
May 18, 3 AM $4.12
+0.00%
$83.67 million $6.49 million
May 18, 2 AM $4.12
-0.16%
$83.61 million $6.35 million
May 18, 1 AM $4.13
-0.19%
$83.75 million $6.21 million
May 18, 12 AM $4.12
-0.61%
$83.7 million $6.11 million
May 17, 11 PM $4.14
-1.30%
$84.14 million $5.5 million
May 17, 10 PM $4.2
-0.76%
$85.19 million $4.08 million
May 17, 9 PM $4.23
+0.23%
$85.83 million $3.86 million
May 17, 8 PM $4.22
-0.14%
$85.66 million $3.86 million
May 17, 7 PM $4.23
+0.29%
$85.8 million $3.84 million
May 17, 6 PM $4.21
+0.12%
$85.49 million $3.84 million
May 17, 5 PM $4.2
-0.03%
$85.36 million $3.89 million
May 17, 4 PM $4.21
+0.01%
$85.46 million $3.89 million
May 17, 3 PM $4.21
+0.06%
$85.46 million $4.04 million
May 17, 2 PM $4.21
-0.14%
$85.45 million $4.16 million
May 17, 1 PM $4.22
-0.26%
$85.57 million $4.27 million
May 17, 12 PM $4.23
+0.05%
$85.82 million $4.42 million
May 17, 11 AM $4.22
-0.05%
$85.77 million $4.61 million
May 17, 10 AM $4.23
+0.14%
$85.79 million $4.81 million
May 17, 9 AM $4.22
+0.09%
$85.63 million $5.26 million
May 17, 8 AM $4.21
-0.14%
$85.54 million $5.85 million
May 17, 7 AM $4.22
+0.10%
$85.66 million $5.97 million
May 17, 6 AM $4.21
-0.06%
$85.57 million $6.73 million
May 17, 5 AM $4.22
+0.01%
$85.63 million $6.96 million
May 17, 4 AM $4.22
+0.24%
$85.64 million $6.92 million