Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 AM $3.92
+0.26%
$79.57 million $10.98 million
Apr 1, 3 AM $3.91
+0.75%
$79.36 million $11.08 million
Apr 1, 2 AM $3.88
-0.18%
$78.77 million $11.01 million
Apr 1, 1 AM $3.89
-0.71%
$78.91 million $10.89 million
Apr 1, 12 AM $3.91
+0.09%
$79.43 million $11.29 million
Mar 31, 11 PM $3.91
+0.30%
$79.36 million $11.32 million
Mar 31, 10 PM $3.9
-0.12%
$79.12 million $11.3 million
Mar 31, 9 PM $3.91
+0.00%
$79.35 million $11.15 million
Mar 31, 8 PM $3.91
+0.57%
$79.35 million $11.2 million
Mar 31, 7 PM $3.89
-0.13%
$78.9 million $11.04 million
Mar 31, 6 PM $3.89
+0.46%
$79 million $11.15 million
Mar 31, 5 PM $3.87
-0.10%
$78.64 million $11.09 million
Mar 31, 4 PM $3.88
+1.37%
$78.72 million $10.44 million
Mar 31, 3 PM $3.83
-0.02%
$77.66 million $9.89 million
Mar 31, 2 PM $3.82
-1.02%
$77.52 million $9.75 million
Mar 31, 1 PM $3.85
+0.97%
$78.22 million $9.55 million
Mar 31, 12 PM $3.82
-0.05%
$77.46 million $9.58 million
Mar 31, 11 AM $3.81
+0.40%
$77.38 million $9.53 million
Mar 31, 10 AM $3.8
+0.29%
$77.07 million $9.3 million
Mar 31, 9 AM $3.79
-1.25%
$76.85 million $8.96 million
Mar 31, 8 AM $3.83
-0.76%
$77.82 million $8.75 million
Mar 31, 7 AM $3.86
-0.28%
$78.41 million $8.96 million
Mar 31, 6 AM $3.87
-0.17%
$78.63 million $8.79 million
Mar 31, 5 AM $3.88
+0.19%
$78.76 million $8.88 million
Mar 31, 4 AM $3.87
-0.24%
$78.61 million $8.99 million
Mar 31, 3 AM $3.88
-0.38%
$78.8 million $8.95 million
Mar 31, 2 AM $3.9
+0.02%
$79.1 million $9.05 million
Mar 31, 1 AM $3.9
+1.30%
$79.09 million $9.39 million
Mar 31, 12 AM $3.85
+0.42%
$78.08 million $8.9 million
Mar 30, 11 PM $3.83
-0.27%
$77.75 million $9.21 million
Mar 30, 10 PM $3.84
-0.16%
$77.96 million $9.43 million
Mar 30, 9 PM $3.85
+0.39%
$78.09 million $10.43 million
Mar 30, 8 PM $3.83
+0.23%
$77.78 million $10.22 million
Mar 30, 7 PM $3.82
-0.28%
$77.6 million $10.17 million
Mar 30, 6 PM $3.83
-0.42%
$77.84 million $9.94 million
Mar 30, 5 PM $3.85
-0.76%
$78.17 million $9.77 million
Mar 30, 4 PM $3.88
-0.23%
$78.76 million $9.46 million
Mar 30, 3 PM $3.9
-0.03%
$79.11 million $9.29 million
Mar 30, 2 PM $3.9
+0.23%
$79.07 million $9.11 million
Mar 30, 1 PM $3.88
-0.51%
$78.82 million $8.68 million
Mar 30, 12 PM $3.9
+0.27%
$79.25 million $8.33 million
Mar 30, 11 AM $3.9
+0.41%
$79.07 million $8.1 million
Mar 30, 10 AM $3.88
-0.03%
$78.75 million $7.81 million
Mar 30, 9 AM $3.88
-0.33%
$78.77 million $7.79 million
Mar 30, 8 AM $3.89
+0.23%
$79.04 million $7.56 million
Mar 30, 7 AM $3.88
+0.47%
$78.85 million $7.08 million
Mar 30, 6 AM $3.87
-0.19%
$78.48 million $6.88 million
Mar 30, 5 AM $3.87
-0.05%
$78.63 million $6.7 million
Mar 30, 4 AM $3.88
+0.53%
$78.67 million $6.48 million
Mar 30, 3 AM $3.86
+0.14%
$78.29 million $6.22 million