Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 AM $3.86
+0.14%
$78.29 million $6.22 million
Mar 30, 2 AM $3.85
+0.74%
$78.18 million $6.16 million
Mar 30, 1 AM $3.82
+0.63%
$77.61 million $5.7 million
Mar 30, 12 AM $3.8
+0.46%
$77.12 million $5.55 million
Mar 29, 11 PM $3.78
+0.51%
$76.77 million $5.03 million
Mar 29, 10 PM $3.76
-1.43%
$76.38 million $4.73 million
Mar 29, 9 PM $3.82
+0.25%
$77.49 million $3.75 million
Mar 29, 8 PM $3.81
+0.31%
$77.29 million $3.81 million
Mar 29, 7 PM $3.8
-0.07%
$77.06 million $3.78 million
Mar 29, 6 PM $3.8
+0.10%
$77.12 million $3.75 million
Mar 29, 5 PM $3.79
-0.17%
$77.04 million $3.75 million
Mar 29, 4 PM $3.8
+0.09%
$77.17 million $3.78 million
Mar 29, 3 PM $3.8
-0.13%
$77.12 million $3.81 million
Mar 29, 2 PM $3.8
+0.11%
$77.15 million $3.98 million
Mar 29, 1 PM $3.8
-0.57%
$77.11 million $4.1 million
Mar 29, 12 PM $3.82
-0.09%
$77.57 million $4.52 million
Mar 29, 11 AM $3.82
+0.41%
$77.65 million $4.6 million
Mar 29, 10 AM $3.81
-0.22%
$77.33 million $4.57 million
Mar 29, 9 AM $3.82
-0.13%
$77.5 million $4.57 million
Mar 29, 8 AM $3.82
-0.03%
$77.6 million $4.68 million
Mar 29, 7 AM $3.82
+0.08%
$77.63 million $4.85 million
Mar 29, 6 AM $3.82
-0.11%
$77.57 million $4.93 million
Mar 29, 5 AM $3.83
+0.09%
$77.65 million $5 million
Mar 29, 4 AM $3.82
-0.09%
$77.58 million $5.05 million
Mar 29, 3 AM $3.83
+0.21%
$77.71 million $5.1 million
Mar 29, 2 AM $3.82
+0.27%
$77.59 million $5.07 million
Mar 29, 1 AM $3.81
+0.26%
$77.38 million $5.13 million
Mar 29, 12 AM $3.8
+0.18%
$77.18 million $5.2 million
Mar 28, 11 PM $3.8
-0.74%
$77.04 million $5.26 million
Mar 28, 10 PM $3.82
+0.11%
$77.62 million $5.24 million
Mar 28, 9 PM $3.82
-0.58%
$77.48 million $5.33 million
Mar 28, 8 PM $3.84
+0.14%
$77.94 million $5.37 million
Mar 28, 7 PM $3.83
-0.05%
$77.83 million $5.52 million
Mar 28, 6 PM $3.84
+0.00%
$77.87 million $5.91 million
Mar 28, 5 PM $3.83
-0.24%
$77.8 million $6.17 million
Mar 28, 4 PM $3.84
-0.10%
$77.95 million $6.39 million
Mar 28, 3 PM $3.84
+0.42%
$78.04 million $6.7 million
Mar 28, 2 PM $3.83
-0.14%
$77.71 million $7.22 million
Mar 28, 1 PM $3.83
+0.76%
$77.82 million $7.84 million
Mar 28, 12 PM $3.8
+0.04%
$77.23 million $8.03 million
Mar 28, 11 AM $3.8
+0.13%
$77.2 million $8.31 million
Mar 28, 10 AM $3.8
-0.12%
$77.09 million $8.93 million
Mar 28, 9 AM $3.8
-0.11%
$77.18 million $10.1 million
Mar 28, 8 AM $3.81
-0.27%
$77.27 million $10.22 million
Mar 28, 7 AM $3.82
+0.27%
$77.48 million $10.8 million
Mar 28, 6 AM $3.81
+0.31%
$77.27 million $11.23 million
Mar 28, 5 AM $3.79
+0.24%
$77.03 million $11.3 million
Mar 28, 4 AM $3.79
-0.01%
$76.86 million $11.35 million
Mar 28, 3 AM $3.79
+0.14%
$76.85 million $11.55 million
Mar 28, 2 AM $3.78
-0.03%
$76.74 million $11.58 million