Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $4.4
+0.20%
$89.27 million $10.83 million
May 15, 1 AM $4.4
-0.43%
$89.22 million $10.59 million
May 15, 12 AM $4.41
+0.46%
$89.57 million $10.44 million
May 14, 11 PM $4.39
-0.47%
$89.16 million $10.34 million
May 14, 10 PM $4.41
+0.03%
$89.61 million $10.27 million
May 14, 9 PM $4.42
+0.03%
$89.64 million $10.27 million
May 14, 8 PM $4.41
-0.11%
$89.54 million $10.29 million
May 14, 7 PM $4.42
-0.35%
$89.64 million $10.18 million
May 14, 6 PM $4.43
+0.01%
$89.89 million $10.06 million
May 14, 5 PM $4.43
-0.19%
$89.93 million $9.97 million
May 14, 4 PM $4.41
-0.25%
$89.51 million $9.27 million
May 14, 3 PM $4.42
+0.51%
$89.7 million $9.15 million
May 14, 2 PM $4.39
+1.32%
$89.17 million $8.84 million
May 14, 1 PM $4.35
-0.08%
$88.29 million $8.71 million
May 14, 12 PM $4.35
+0.59%
$88.32 million $8.92 million
May 14, 11 AM $4.33
-0.30%
$87.89 million $9.44 million
May 14, 10 AM $4.34
+0.16%
$88.17 million $9.57 million
May 14, 9 AM $4.34
-0.33%
$88.02 million $9.61 million
May 14, 8 AM $4.35
+0.20%
$88.33 million $9.73 million
May 14, 7 AM $4.35
-0.06%
$88.25 million $9.69 million
May 14, 6 AM $4.35
+0.04%
$88.34 million $9.63 million
May 14, 5 AM $4.35
+0.60%
$88.35 million $9.63 million
May 14, 4 AM $4.33
+0.50%
$87.85 million $9.45 million
May 14, 3 AM $4.31
-0.46%
$87.41 million $9.38 million
May 14, 2 AM $4.33
-0.53%
$87.81 million $9.27 million
May 14, 1 AM $4.35
+0.04%
$88.32 million $9.21 million
May 14, 12 AM $4.35
+0.31%
$88.29 million $9.44 million
May 13, 11 PM $4.34
-0.10%
$88.02 million $9.37 million
May 13, 10 PM $4.34
+0.23%
$88.13 million $9.32 million
May 13, 9 PM $4.34
-0.27%
$88.02 million $9.25 million
May 13, 8 PM $4.35
+0.13%
$88.22 million $9.18 million
May 13, 7 PM $4.34
-0.07%
$88.04 million $9.17 million
May 13, 6 PM $4.34
+0.14%
$88.14 million $9.13 million
May 13, 5 PM $4.34
+0.31%
$88.03 million $8.96 million
May 13, 4 PM $4.32
+0.59%
$87.76 million $8.9 million
May 13, 3 PM $4.31
-0.84%
$87.54 million $8.52 million
May 13, 2 PM $4.35
+0.06%
$88.26 million $8.41 million
May 13, 1 PM $4.35
-0.65%
$88.36 million $8.35 million
May 13, 12 PM $4.38
-0.85%
$88.89 million $8.06 million
May 13, 11 AM $4.42
-0.35%
$89.66 million $7.66 million
May 13, 10 AM $4.43
-0.65%
$90 million $7.62 million
May 13, 9 AM $4.46
+0.18%
$90.57 million $7.73 million
May 13, 8 AM $4.45
+0.39%
$90.37 million $7.76 million
May 13, 7 AM $4.43
+0.00%
$89.95 million $7.96 million
May 13, 6 AM $4.43
-0.01%
$89.99 million $8.13 million
May 13, 5 AM $4.43
-0.32%
$90.02 million $8.14 million
May 13, 4 AM $4.45
+0.09%
$90.3 million $8.13 million
May 13, 3 AM $4.44
+0.24%
$90.2 million $8.12 million
May 13, 2 AM $4.43
+0.06%
$89.93 million $8.03 million
May 13, 1 AM $4.43
+0.69%
$89.91 million $8.07 million