Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 8 PM $4.02
+0.22%
$81.61 million $11.71 million
Mar 19, 7 PM $4.01
+0.69%
$81.42 million $12.17 million
Mar 19, 6 PM $3.98
-0.06%
$80.87 million $11.96 million
Mar 19, 5 PM $3.99
+0.63%
$80.92 million $12.45 million
Mar 19, 4 PM $3.96
-0.06%
$80.41 million $12.67 million
Mar 19, 3 PM $3.96
-0.13%
$80.46 million $12.66 million
Mar 19, 2 PM $3.97
-0.37%
$80.56 million $12.99 million
Mar 19, 1 PM $3.98
+0.59%
$80.86 million $13.39 million
Mar 19, 12 PM $3.96
-1.34%
$80.38 million $13.05 million
Mar 19, 11 AM $4.01
-0.29%
$81.48 million $13.45 million
Mar 19, 10 AM $4.03
-0.44%
$81.71 million $14.36 million
Mar 19, 9 AM $4.04
+0.94%
$82.08 million $14.39 million
Mar 19, 8 AM $4.01
-0.26%
$81.39 million $13.9 million
Mar 19, 7 AM $4.02
-0.49%
$81.6 million $13.8 million
Mar 19, 6 AM $4.04
-0.27%
$82 million $12.87 million
Mar 19, 5 AM $4.05
-0.14%
$82.23 million $12.82 million
Mar 19, 4 AM $4.06
-0.61%
$82.34 million $12.96 million
Mar 19, 3 AM $4.08
+0.48%
$82.84 million $12.92 million
Mar 19, 2 AM $4.06
+0.05%
$82.45 million $12.75 million
Mar 19, 1 AM $4.07
+0.20%
$82.55 million $12.8 million
Mar 19, 12 AM $4.06
-0.24%
$82.37 million $12.82 million
Mar 18, 11 PM $4.07
+0.09%
$82.57 million $12.81 million
Mar 18, 10 PM $4.06
-0.04%
$82.39 million $12.69 million
Mar 18, 9 PM $4.07
+0.49%
$82.55 million $12.71 million
Mar 18, 8 PM $4.05
+0.42%
$82.15 million $12.75 million
Mar 18, 7 PM $4.03
+0.17%
$81.81 million $12.3 million
Mar 18, 6 PM $4.02
-1.02%
$81.67 million $12.16 million
Mar 18, 5 PM $4.05
+0.73%
$82.12 million $11.84 million
Mar 18, 4 PM $4.02
-0.21%
$81.52 million $11.61 million
Mar 18, 3 PM $4.02
+0.25%
$81.7 million $11.45 million
Mar 18, 2 PM $4.01
-1.38%
$81.5 million $10.97 million
Mar 18, 1 PM $4.07
-0.27%
$82.64 million $10.55 million
Mar 18, 12 PM $4.08
-0.95%
$82.87 million $10.39 million
Mar 18, 11 AM $4.12
-1.61%
$83.66 million $9.75 million
Mar 18, 10 AM $4.19
-0.41%
$85.03 million $9.01 million
Mar 18, 9 AM $4.21
+0.21%
$85.38 million $9.2 million
Mar 18, 8 AM $4.2
+0.09%
$85.2 million $9.48 million
Mar 18, 7 AM $4.19
-0.14%
$85.14 million $9.47 million
Mar 18, 6 AM $4.2
+0.16%
$85.37 million $9.61 million
Mar 18, 5 AM $4.19
-0.26%
$85.11 million $9.77 million
Mar 18, 4 AM $4.2
-0.51%
$85.34 million $9.97 million
Mar 18, 3 AM $4.23
+0.16%
$85.78 million $10.76 million
Mar 18, 2 AM $4.21
+0.27%
$85.56 million $11.38 million
Mar 18, 1 AM $4.2
+0.03%
$85.28 million $11.7 million
Mar 18, 12 AM $4.19
-0.02%
$85.12 million $12.62 million
Mar 17, 11 PM $4.2
-0.47%
$85.19 million $13.57 million
Mar 17, 10 PM $4.22
-0.29%
$85.59 million $14.1 million
Mar 17, 9 PM $4.23
+0.29%
$85.84 million $14.61 million
Mar 17, 8 PM $4.22
+0.18%
$85.59 million $15.23 million
Mar 17, 7 PM $4.21
-0.35%
$85.44 million $15.35 million