DAEX Historical Data

DAX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.00396
+0.00%
$1.47 million $1,635
Aug 4, 2023 $0.00403
+1.77%
$1.49 million $9,783
Aug 3, 2023 $0.00396
-1.26%
$1.47 million $801
Aug 2, 2023 $0.00401
-2.18%
$1.49 million $1,238
Aug 1, 2023 $0.0041
+4.95%
$1.52 million $11,522
Jul 31, 2023 $0.00391
-1.72%
$1.45 million $1,100
Jul 30, 2023 $0.00397
+0.08%
$1.47 million $1,653
Jul 29, 2023 $0.00397
+0.00%
$1.47 million $1,190
Jul 28, 2023 $0.00397
-3.26%
$1.47 million $2,831
Jul 27, 2023 $0.00411
+1.12%
$1.52 million $2,289
Jul 26, 2023 $0.00406
-1.46%
$1.51 million $1,248
Jul 25, 2023 $0.00413
+0.01%
$1.53 million $2,457
Jul 24, 2023 $0.00413
-3.13%
$1.53 million $6,713
Jul 23, 2023 $0.00426
+3.35%
$1.58 million $49,625
Jul 22, 2023 $0.00412
-3.12%
$1.53 million $3,168
Jul 21, 2023 $0.00425
-1.46%
$1.58 million $9,596
Jul 20, 2023 $0.00432
-3.35%
$1.6 million $5,768
Jul 19, 2023 $0.00447
-1.53%
$1.66 million $21,138
Jul 18, 2023 $0.00454
+6.23%
$1.68 million $186,578
Jul 17, 2023 $0.00427
+1.40%
$1.58 million $26,198
Jul 16, 2023 $0.00421
+0.30%
$1.56 million $2,759
Jul 15, 2023 $0.0042
-3.08%
$1.56 million $11,130
Jul 14, 2023 $0.00433
+17.85%
$1.61 million $97,059
Jul 13, 2023 $0.00368
-3.70%
$1.36 million $6,134
Jul 12, 2023 $0.00382
+3.33%
$1.42 million $43,293
Jul 11, 2023 $0.0037
-4.58%
$1.37 million $36,424
Jul 10, 2023 $0.00388
+5.00%
$1.44 million $2,448
Jul 9, 2023 $0.0037
-3.28%
$1.37 million $694
Jul 8, 2023 $0.00383
+3.57%
$1.42 million $530
Jul 7, 2023 $0.00369
+2.00%
$1.37 million $71
Jul 6, 2023 $0.00362
-0.69%
$1.34 million $205
Jul 5, 2023 $0.00365
-0.40%
$1.35 million $486
Jul 4, 2023 $0.00366
+0.29%
$1.36 million $166
Jul 3, 2023 $0.00365
-3.96%
$1.35 million $823
Jul 2, 2023 $0.0038
+5.89%
$1.41 million $1,009
Jul 1, 2023 $0.00359
-1.82%
$1.33 million $463
Jun 30, 2023 $0.00366
+2.06%
$1.36 million $50
Jun 29, 2023 $0.00358
-0.53%
$1.33 million $126
Jun 28, 2023 $0.0036
-1.82%
$1.34 million $266
Jun 27, 2023 $0.00367
+0.39%
$1.36 million $144
Jun 26, 2023 $0.00366
-0.35%
$1.36 million $637
Jun 25, 2023 $0.00367
+0.34%
$1.36 million $481
Jun 24, 2023 $0.00366
-1.79%
$1.36 million $133
Jun 23, 2023 $0.00372
-0.69%
$1.38 million $1,105
Jun 22, 2023 $0.00375
+5.71%
$1.39 million $216
Jun 21, 2023 $0.00354
-3.17%
$1.32 million $118
Jun 20, 2023 $0.00366
+1.85%
$1.36 million $18
Jun 19, 2023 $0.0036
-0.53%
$1.33 million $395
Jun 18, 2023 $0.00362
+0.18%
$1.34 million $298
Jun 17, 2023 $0.00361
+0.00%
$1.34 million $102