DAEX Historical Data

DAX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00396
+0.00%
$ 1.47 million $ 1,635
Aug 4, 2023 $ 0.00403
+1.77%
$ 1.49 million $ 9,783
Aug 3, 2023 $ 0.00396
-1.26%
$ 1.47 million $ 801
Aug 2, 2023 $ 0.00401
-2.18%
$ 1.49 million $ 1,238
Aug 1, 2023 $ 0.0041
+4.95%
$ 1.52 million $ 11,522
Jul 31, 2023 $ 0.00391
-1.72%
$ 1.45 million $ 1,100
Jul 30, 2023 $ 0.00397
+0.08%
$ 1.47 million $ 1,653
Jul 29, 2023 $ 0.00397
+0.00%
$ 1.47 million $ 1,190
Jul 28, 2023 $ 0.00397
-3.26%
$ 1.47 million $ 2,831
Jul 27, 2023 $ 0.00411
+1.12%
$ 1.52 million $ 2,289
Jul 26, 2023 $ 0.00406
-1.46%
$ 1.51 million $ 1,248
Jul 25, 2023 $ 0.00413
+0.01%
$ 1.53 million $ 2,457
Jul 24, 2023 $ 0.00413
-3.13%
$ 1.53 million $ 6,713
Jul 23, 2023 $ 0.00426
+3.35%
$ 1.58 million $ 49,625
Jul 22, 2023 $ 0.00412
-3.12%
$ 1.53 million $ 3,168
Jul 21, 2023 $ 0.00425
-1.46%
$ 1.58 million $ 9,596
Jul 20, 2023 $ 0.00432
-3.35%
$ 1.6 million $ 5,768
Jul 19, 2023 $ 0.00447
-1.53%
$ 1.66 million $ 21,138
Jul 18, 2023 $ 0.00454
+6.23%
$ 1.68 million $ 186,578
Jul 17, 2023 $ 0.00427
+1.40%
$ 1.58 million $ 26,198
Jul 16, 2023 $ 0.00421
+0.30%
$ 1.56 million $ 2,759
Jul 15, 2023 $ 0.0042
-3.08%
$ 1.56 million $ 11,130
Jul 14, 2023 $ 0.00433
+17.85%
$ 1.61 million $ 97,059
Jul 13, 2023 $ 0.00368
-3.70%
$ 1.36 million $ 6,134
Jul 12, 2023 $ 0.00382
+3.33%
$ 1.42 million $ 43,293
Jul 11, 2023 $ 0.0037
-4.58%
$ 1.37 million $ 36,424
Jul 10, 2023 $ 0.00388
+5.00%
$ 1.44 million $ 2,448
Jul 9, 2023 $ 0.0037
-3.28%
$ 1.37 million $ 694
Jul 8, 2023 $ 0.00383
+3.57%
$ 1.42 million $ 530
Jul 7, 2023 $ 0.00369
+2.00%
$ 1.37 million $ 71
Jul 6, 2023 $ 0.00362
-0.69%
$ 1.34 million $ 205
Jul 5, 2023 $ 0.00365
-0.40%
$ 1.35 million $ 486
Jul 4, 2023 $ 0.00366
+0.29%
$ 1.36 million $ 166
Jul 3, 2023 $ 0.00365
-3.96%
$ 1.35 million $ 823
Jul 2, 2023 $ 0.0038
+5.89%
$ 1.41 million $ 1,009
Jul 1, 2023 $ 0.00359
-1.82%
$ 1.33 million $ 463
Jun 30, 2023 $ 0.00366
+2.06%
$ 1.36 million $ 50
Jun 29, 2023 $ 0.00358
-0.53%
$ 1.33 million $ 126
Jun 28, 2023 $ 0.0036
-1.82%
$ 1.34 million $ 266
Jun 27, 2023 $ 0.00367
+0.39%
$ 1.36 million $ 144
Jun 26, 2023 $ 0.00366
-0.35%
$ 1.36 million $ 637
Jun 25, 2023 $ 0.00367
+0.34%
$ 1.36 million $ 481
Jun 24, 2023 $ 0.00366
-1.79%
$ 1.36 million $ 133
Jun 23, 2023 $ 0.00372
-0.69%
$ 1.38 million $ 1,105
Jun 22, 2023 $ 0.00375
+5.71%
$ 1.39 million $ 216
Jun 21, 2023 $ 0.00354
-3.17%
$ 1.32 million $ 118
Jun 20, 2023 $ 0.00366
+1.85%
$ 1.36 million $ 18
Jun 19, 2023 $ 0.0036
-0.53%
$ 1.33 million $ 395
Jun 18, 2023 $ 0.00362
+0.18%
$ 1.34 million $ 298
Jun 17, 2023 $ 0.00361
+0.00%
$ 1.34 million $ 102