Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2023 $0.00338
-0.12%
$1.25 million $800
Sep 23, 2023 $0.00339
+0.00%
$1.26 million $848
Sep 22, 2023 $0.00339
+2.30%
$1.26 million $274
Sep 21, 2023 $0.00331
-0.26%
$1.23 million $184
Sep 20, 2023 $0.00332
-1.77%
$1.23 million $397
Sep 19, 2023 $0.00338
-0.06%
$1.25 million $1,763
Sep 18, 2023 $0.00338
-2.03%
$1.25 million $830
Sep 17, 2023 $0.00345
+2.02%
$1.28 million $2,864
Sep 16, 2023 $0.00338
-1.89%
$1.26 million $688
Sep 15, 2023 $0.00345
+2.16%
$1.28 million $810
Sep 14, 2023 $0.00338
-0.27%
$1.25 million $279
Sep 13, 2023 $0.00339
-3.72%
$1.26 million $244
Sep 12, 2023 $0.00352
+3.82%
$1.3 million $583
Sep 11, 2023 $0.00339
-3.87%
$1.26 million $1,727
Sep 10, 2023 $0.00352
+0.37%
$1.31 million $1,296
Sep 9, 2023 $0.00351
-3.57%
$1.3 million $1,206
Sep 8, 2023 $0.00364
-1.96%
$1.35 million $1,056
Sep 7, 2023 $0.00371
+1.74%
$1.38 million $4,522
Sep 6, 2023 $0.00365
+1.67%
$1.35 million $757
Sep 5, 2023 $0.00359
-4.05%
$1.33 million $1,074
Sep 4, 2023 $0.00374
+1.84%
$1.39 million $3,136
Sep 3, 2023 $0.00367
+1.72%
$1.36 million $696
Sep 2, 2023 $0.00361
-3.51%
$1.34 million $1,215
Sep 1, 2023 $0.00374
+1.87%
$1.39 million $3,999
Aug 31, 2023 $0.00368
-0.07%
$1.36 million $2,545
Aug 30, 2023 $0.00368
-1.90%
$1.36 million $954
Aug 29, 2023 $0.00375
+0.39%
$1.39 million $3,192
Aug 28, 2023 $0.00374
+2.06%
$1.39 million $3,589
Aug 27, 2023 $0.00366
+0.02%
$1.36 million $48,142
Aug 26, 2023 $0.00366
+1.82%
$1.36 million $205
Aug 25, 2023 $0.0036
+1.51%
$1.33 million $3
Aug 24, 2023 $0.00354
-3.22%
$1.31 million $319
Aug 23, 2023 $0.00366
+1.97%
$1.36 million $171
Aug 22, 2023 $0.00359
-1.78%
$1.33 million $315
Aug 21, 2023 $0.00365
+3.44%
$1.36 million $1,141
Aug 20, 2023 $0.00353
+2.13%
$1.31 million $300
Aug 19, 2023 $0.00346
-3.64%
$1.28 million $518
Aug 18, 2023 $0.00359
-3.25%
$1.33 million $407
Aug 17, 2023 $0.00371
-0.01%
$1.38 million $267
Aug 16, 2023 $0.00364
-3.77%
$1.35 million $1,543
Aug 15, 2023 $0.00379
+3.81%
$1.4 million $451
Aug 14, 2023 $0.00372
-0.05%
$1.38 million $111
Aug 13, 2023 $0.00372
+0.00%
$1.38 million $207
Aug 12, 2023 $0.00372
+1.79%
$1.38 million $459
Aug 11, 2023 $0.00365
-2.14%
$1.36 million $1,067
Aug 10, 2023 $0.00373
-0.32%
$1.39 million $255
Aug 9, 2023 $0.00375
-1.74%
$1.39 million $581
Aug 8, 2023 $0.00381
+0.18%
$1.41 million $448
Aug 7, 2023 $0.00381
-0.36%
$1.41 million $1,085
Aug 6, 2023 $0.00382
-3.44%
$1.42 million $1,225