DAEX Historical Data

DAX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00338
-0.12%
$ 1.25 million $ 800
Sep 23, 2023 $ 0.00339
+0.00%
$ 1.26 million $ 848
Sep 22, 2023 $ 0.00339
+2.30%
$ 1.26 million $ 274
Sep 21, 2023 $ 0.00331
-0.26%
$ 1.23 million $ 184
Sep 20, 2023 $ 0.00332
-1.77%
$ 1.23 million $ 397
Sep 19, 2023 $ 0.00338
-0.06%
$ 1.25 million $ 1,763
Sep 18, 2023 $ 0.00338
-2.03%
$ 1.25 million $ 830
Sep 17, 2023 $ 0.00345
+2.02%
$ 1.28 million $ 2,864
Sep 16, 2023 $ 0.00338
-1.89%
$ 1.26 million $ 688
Sep 15, 2023 $ 0.00345
+2.16%
$ 1.28 million $ 810
Sep 14, 2023 $ 0.00338
-0.27%
$ 1.25 million $ 279
Sep 13, 2023 $ 0.00339
-3.72%
$ 1.26 million $ 244
Sep 12, 2023 $ 0.00352
+3.82%
$ 1.3 million $ 583
Sep 11, 2023 $ 0.00339
-3.87%
$ 1.26 million $ 1,727
Sep 10, 2023 $ 0.00352
+0.37%
$ 1.31 million $ 1,296
Sep 9, 2023 $ 0.00351
-3.57%
$ 1.3 million $ 1,206
Sep 8, 2023 $ 0.00364
-1.96%
$ 1.35 million $ 1,056
Sep 7, 2023 $ 0.00371
+1.74%
$ 1.38 million $ 4,522
Sep 6, 2023 $ 0.00365
+1.67%
$ 1.35 million $ 757
Sep 5, 2023 $ 0.00359
-4.05%
$ 1.33 million $ 1,074
Sep 4, 2023 $ 0.00374
+1.84%
$ 1.39 million $ 3,136
Sep 3, 2023 $ 0.00367
+1.72%
$ 1.36 million $ 696
Sep 2, 2023 $ 0.00361
-3.51%
$ 1.34 million $ 1,215
Sep 1, 2023 $ 0.00374
+1.87%
$ 1.39 million $ 3,999
Aug 31, 2023 $ 0.00368
-0.07%
$ 1.36 million $ 2,545
Aug 30, 2023 $ 0.00368
-1.90%
$ 1.36 million $ 954
Aug 29, 2023 $ 0.00375
+0.39%
$ 1.39 million $ 3,192
Aug 28, 2023 $ 0.00374
+2.06%
$ 1.39 million $ 3,589
Aug 27, 2023 $ 0.00366
+0.02%
$ 1.36 million $ 48,142
Aug 26, 2023 $ 0.00366
+1.82%
$ 1.36 million $ 205
Aug 25, 2023 $ 0.0036
+1.51%
$ 1.33 million $ 3
Aug 24, 2023 $ 0.00354
-3.22%
$ 1.31 million $ 319
Aug 23, 2023 $ 0.00366
+1.97%
$ 1.36 million $ 171
Aug 22, 2023 $ 0.00359
-1.78%
$ 1.33 million $ 315
Aug 21, 2023 $ 0.00365
+3.44%
$ 1.36 million $ 1,141
Aug 20, 2023 $ 0.00353
+2.13%
$ 1.31 million $ 300
Aug 19, 2023 $ 0.00346
-3.64%
$ 1.28 million $ 518
Aug 18, 2023 $ 0.00359
-3.25%
$ 1.33 million $ 407
Aug 17, 2023 $ 0.00371
-0.01%
$ 1.38 million $ 267
Aug 16, 2023 $ 0.00364
-3.77%
$ 1.35 million $ 1,543
Aug 15, 2023 $ 0.00379
+3.81%
$ 1.4 million $ 451
Aug 14, 2023 $ 0.00372
-0.05%
$ 1.38 million $ 111
Aug 13, 2023 $ 0.00372
+0.00%
$ 1.38 million $ 207
Aug 12, 2023 $ 0.00372
+1.79%
$ 1.38 million $ 459
Aug 11, 2023 $ 0.00365
-2.14%
$ 1.36 million $ 1,067
Aug 10, 2023 $ 0.00373
-0.32%
$ 1.39 million $ 255
Aug 9, 2023 $ 0.00375
-1.74%
$ 1.39 million $ 581
Aug 8, 2023 $ 0.00381
+0.18%
$ 1.41 million $ 448
Aug 7, 2023 $ 0.00381
-0.36%
$ 1.41 million $ 1,085
Aug 6, 2023 $ 0.00382
-3.44%
$ 1.42 million $ 1,225