DAEX Historical Data

DAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00518
-2.47%
$ 1.92 million $ 2,186
Mar 7, 2023 $ 0.00531
-2.93%
$ 1.97 million $ 1,974
Mar 6, 2023 $ 0.00547
+1.93%
$ 2.03 million $ 1,595
Mar 5, 2023 $ 0.00537
-2.38%
$ 1.99 million $ 32,939
Mar 4, 2023 $ 0.0055
+6.33%
$ 2.04 million $ 3,776
Mar 3, 2023 $ 0.00517
-6.70%
$ 1.92 million $ 3,270
Mar 2, 2023 $ 0.00555
+0.69%
$ 2.06 million $ 2,681
Mar 1, 2023 $ 0.00551
-4.54%
$ 2.04 million $ 4,661
Feb 28, 2023 $ 0.00577
-0.21%
$ 2.14 million $ 16,651
Feb 27, 2023 $ 0.00578
-0.80%
$ 2.15 million $ 6,507
Feb 26, 2023 $ 0.00583
+1.14%
$ 2.16 million $ 1,330
Feb 25, 2023 $ 0.00576
-2.22%
$ 2.14 million $ 492
Feb 24, 2023 $ 0.0059
-1.41%
$ 2.19 million $ 1,840
Feb 23, 2023 $ 0.00598
-0.05%
$ 2.22 million $ 3,058
Feb 22, 2023 $ 0.00599
+1.40%
$ 2.22 million $ 2,386
Feb 21, 2023 $ 0.00591
-1.55%
$ 2.19 million $ 857
Feb 20, 2023 $ 0.006
+2.23%
$ 2.23 million $ 4,395
Feb 19, 2023 $ 0.00587
+0.00%
$ 2.18 million $ 21,669
Feb 18, 2023 $ 0.00587
-1.11%
$ 2.18 million $ 4,126
Feb 17, 2023 $ 0.00593
-0.13%
$ 2.2 million $ 1,244
Feb 16, 2023 $ 0.00594
+0.45%
$ 2.2 million $ 4,475
Feb 15, 2023 $ 0.00592
-0.10%
$ 2.2 million $ 752
Feb 14, 2023 $ 0.00592
+1.31%
$ 2.2 million $ 193
Feb 13, 2023 $ 0.00585
-2.39%
$ 2.17 million $ 1,212
Feb 12, 2023 $ 0.00599
+0.00%
$ 2.22 million $ 875
Feb 11, 2023 $ 0.00599
-2.15%
$ 2.22 million $ 12,693
Feb 10, 2023 $ 0.00612
+1.91%
$ 2.27 million $ 1,421
Feb 9, 2023 $ 0.00601
-1.20%
$ 2.23 million $ 1,087
Feb 8, 2023 $ 0.00608
+0.19%
$ 2.26 million $ 1,801
Feb 7, 2023 $ 0.00607
-0.73%
$ 2.25 million $ 3,068
Feb 6, 2023 $ 0.00612
+2.62%
$ 2.27 million $ 1,439
Feb 5, 2023 $ 0.00596
-3.23%
$ 2.21 million $ 7,218
Feb 4, 2023 $ 0.00616
-1.06%
$ 2.29 million $ 6,459
Feb 3, 2023 $ 0.00616
-2.37%
$ 2.29 million $ 81,172
Feb 2, 2023 $ 0.00631
+3.17%
$ 2.34 million $ 21,502
Feb 1, 2023 $ 0.00611
+0.69%
$ 2.27 million $ 2,141
Jan 31, 2023 $ 0.00607
-1.08%
$ 2.25 million $ 930
Jan 30, 2023 $ 0.00613
-1.27%
$ 2.28 million $ 4,994
Jan 29, 2023 $ 0.00621
+2.20%
$ 2.3 million $ 13,854
Jan 28, 2023 $ 0.00608
-1.09%
$ 2.25 million $ 4,020
Jan 27, 2023 $ 0.00614
-0.17%
$ 2.28 million $ 1,647
Jan 26, 2023 $ 0.00615
+2.06%
$ 2.28 million $ 2,816
Jan 25, 2023 $ 0.00602
-4.15%
$ 2.24 million $ 10,630
Jan 24, 2023 $ 0.00629
+2.58%
$ 2.33 million $ 8,647
Jan 23, 2023 $ 0.00612
-0.83%
$ 2.27 million $ 4,921
Jan 22, 2023 $ 0.00617
-1.06%
$ 2.29 million $ 8,369
Jan 21, 2023 $ 0.00624
-1.05%
$ 2.32 million $ 44,544
Jan 20, 2023 $ 0.00631
+2.71%
$ 2.34 million $ 9,095
Jan 19, 2023 $ 0.00614
-0.11%
$ 2.28 million $ 9,417
Jan 18, 2023 $ 0.00615
+3.16%
$ 2.28 million $ 20,504