DAEX Historical Data

DAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $0.00518
-2.47%
$1.92 million $2,186
Mar 7, 2023 $0.00531
-2.93%
$1.97 million $1,974
Mar 6, 2023 $0.00547
+1.93%
$2.03 million $1,595
Mar 5, 2023 $0.00537
-2.38%
$1.99 million $32,939
Mar 4, 2023 $0.0055
+6.33%
$2.04 million $3,776
Mar 3, 2023 $0.00517
-6.70%
$1.92 million $3,270
Mar 2, 2023 $0.00555
+0.69%
$2.06 million $2,681
Mar 1, 2023 $0.00551
-4.54%
$2.04 million $4,661
Feb 28, 2023 $0.00577
-0.21%
$2.14 million $16,651
Feb 27, 2023 $0.00578
-0.80%
$2.15 million $6,507
Feb 26, 2023 $0.00583
+1.14%
$2.16 million $1,330
Feb 25, 2023 $0.00576
-2.22%
$2.14 million $492
Feb 24, 2023 $0.0059
-1.41%
$2.19 million $1,840
Feb 23, 2023 $0.00598
-0.05%
$2.22 million $3,058
Feb 22, 2023 $0.00599
+1.40%
$2.22 million $2,386
Feb 21, 2023 $0.00591
-1.55%
$2.19 million $857
Feb 20, 2023 $0.006
+2.23%
$2.23 million $4,395
Feb 19, 2023 $0.00587
+0.00%
$2.18 million $21,669
Feb 18, 2023 $0.00587
-1.11%
$2.18 million $4,126
Feb 17, 2023 $0.00593
-0.13%
$2.2 million $1,244
Feb 16, 2023 $0.00594
+0.45%
$2.2 million $4,475
Feb 15, 2023 $0.00592
-0.10%
$2.2 million $752
Feb 14, 2023 $0.00592
+1.31%
$2.2 million $193
Feb 13, 2023 $0.00585
-2.39%
$2.17 million $1,212
Feb 12, 2023 $0.00599
+0.00%
$2.22 million $875
Feb 11, 2023 $0.00599
-2.15%
$2.22 million $12,693
Feb 10, 2023 $0.00612
+1.91%
$2.27 million $1,421
Feb 9, 2023 $0.00601
-1.20%
$2.23 million $1,087
Feb 8, 2023 $0.00608
+0.19%
$2.26 million $1,801
Feb 7, 2023 $0.00607
-0.73%
$2.25 million $3,068
Feb 6, 2023 $0.00612
+2.62%
$2.27 million $1,439
Feb 5, 2023 $0.00596
-3.23%
$2.21 million $7,218
Feb 4, 2023 $0.00616
-1.06%
$2.29 million $6,459
Feb 3, 2023 $0.00616
-2.37%
$2.29 million $81,172
Feb 2, 2023 $0.00631
+3.17%
$2.34 million $21,502
Feb 1, 2023 $0.00611
+0.69%
$2.27 million $2,141
Jan 31, 2023 $0.00607
-1.08%
$2.25 million $930
Jan 30, 2023 $0.00613
-1.27%
$2.28 million $4,994
Jan 29, 2023 $0.00621
+2.20%
$2.3 million $13,854
Jan 28, 2023 $0.00608
-1.09%
$2.25 million $4,020
Jan 27, 2023 $0.00614
-0.17%
$2.28 million $1,647
Jan 26, 2023 $0.00615
+2.06%
$2.28 million $2,816
Jan 25, 2023 $0.00602
-4.15%
$2.24 million $10,630
Jan 24, 2023 $0.00629
+2.58%
$2.33 million $8,647
Jan 23, 2023 $0.00612
-0.83%
$2.27 million $4,921
Jan 22, 2023 $0.00617
-1.06%
$2.29 million $8,369
Jan 21, 2023 $0.00624
-1.05%
$2.32 million $44,544
Jan 20, 2023 $0.00631
+2.71%
$2.34 million $9,095
Jan 19, 2023 $0.00614
-0.11%
$2.28 million $9,417
Jan 18, 2023 $0.00615
+3.16%
$2.28 million $20,504